FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:28 | - | 74,00 |
19.09.24 16:24:23 | - | 74,50 |
19.09.24 16:24:19 | - | 74,00 |
19.09.24 16:24:02 | - | 74,50 |
19.09.24 16:23:51 | - | 74,00 |
19.09.24 16:21:52 | - | 74,50 |
19.09.24 16:18:52 | - | 74,50 |
19.09.24 16:17:44 | - | 74,00 |
19.09.24 16:16:15 | - | 74,50 |
19.09.24 16:13:15 | - | 74,50 |
19.09.24 16:10:15 | - | 74,50 |
19.09.24 16:07:15 | - | 74,50 |
19.09.24 16:04:15 | - | 74,50 |
19.09.24 16:01:17 | - | 74,50 |
19.09.24 16:01:12 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:11 | - | 74,50 |
19.09.24 16:01:03 | - | 74,50 |
19.09.24 16:00:55 | - | 75,00 |
19.09.24 16:00:20 | - | 74,50 |
19.09.24 15:57:20 | - | 74,50 |
19.09.24 15:54:27 | - | 74,00 |
19.09.24 15:53:27 | - | 74,00 |
19.09.24 15:52:59 | - | 74,00 |
19.09.24 15:50:16 | - | 74,00 |
19.09.24 15:49:58 | - | 74,00 |
19.09.24 15:46:59 | - | 74,00 |
19.09.24 15:46:10 | - | 74,00 |
19.09.24 15:46:09 | - | 74,50 |
19.09.24 15:46:01 | - | 74,00 |
19.09.24 15:43:56 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:40 | - | 74,00 |
19.09.24 15:41:37 | - | 74,50 |
19.09.24 15:41:29 | - | 74,00 |
19.09.24 15:41:20 | - | 74,50 |
19.09.24 15:38:20 | - | 74,50 |
19.09.24 15:35:20 | - | 74,50 |
19.09.24 15:35:17 | - | 74,00 |
19.09.24 15:35:16 | - | 74,50 |
19.09.24 15:33:44 | - | 74,00 |
19.09.24 15:33:36 | - | 74,50 |
19.09.24 15:30:43 | - | 74,50 |
19.09.24 15:30:19 | - | 74,00 |
19.09.24 15:30:17 | - | 74,50 |
19.09.24 15:30:10 | - | 74,50 |
19.09.24 15:30:03 | - | 73,50 |