FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:56 | - | 74,00 |
19.09.24 14:18:54 | - | 74,00 |
19.09.24 14:18:53 | - | 74,00 |
19.09.24 14:18:26 | - | 74,00 |
19.09.24 14:18:24 | - | 74,00 |
19.09.24 14:18:16 | - | 74,00 |
19.09.24 14:18:13 | - | 74,00 |
19.09.24 14:17:11 | - | 74,00 |
19.09.24 14:17:09 | - | 74,00 |
19.09.24 14:17:02 | - | 74,00 |
19.09.24 14:17:01 | - | 74,00 |
19.09.24 14:16:17 | - | 73,50 |
19.09.24 14:16:13 | - | 73,50 |
19.09.24 14:15:52 | - | 73,50 |
19.09.24 14:15:49 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:20 | - | 73,50 |
19.09.24 14:13:05 | - | 73,50 |
19.09.24 14:12:31 | - | 73,50 |
19.09.24 14:12:27 | - | 73,50 |
19.09.24 14:12:25 | - | 73,50 |
19.09.24 14:12:24 | - | 73,50 |
19.09.24 14:12:05 | - | 73,50 |
19.09.24 14:12:02 | - | 73,50 |
19.09.24 14:09:35 | - | 73,50 |
19.09.24 14:09:12 | - | 73,50 |
19.09.24 14:09:10 | - | 73,50 |
19.09.24 14:09:08 | - | 73,50 |
19.09.24 14:08:56 | - | 73,50 |
19.09.24 14:08:54 | - | 73,50 |
19.09.24 14:08:39 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:28 | - | 73,50 |
19.09.24 14:07:52 | - | 73,50 |
19.09.24 14:07:41 | - | 73,50 |
19.09.24 14:07:20 | - | 73,50 |
19.09.24 14:07:10 | - | 73,50 |
19.09.24 14:07:00 | - | 73,50 |
19.09.24 14:06:56 | - | 73,50 |
19.09.24 14:06:41 | - | 73,50 |
19.09.24 14:06:39 | - | 73,50 |
19.09.24 14:05:42 | - | 73,50 |
19.09.24 14:05:39 | - | 73,50 |
19.09.24 14:03:10 | - | 73,50 |
19.09.24 14:03:08 | - | 73,50 |
19.09.24 14:03:02 | - | 73,50 |
19.09.24 14:03:01 | - | 73,50 |