FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:21 | - | 73,50 |
19.09.24 12:19:21 | - | 73,50 |
19.09.24 12:16:20 | - | 73,50 |
19.09.24 12:13:20 | - | 73,50 |
19.09.24 12:10:20 | - | 73,50 |
19.09.24 12:07:20 | - | 73,50 |
19.09.24 12:04:20 | - | 73,50 |
19.09.24 12:01:19 | - | 73,50 |
19.09.24 11:58:19 | - | 73,50 |
19.09.24 11:55:19 | - | 73,50 |
19.09.24 11:52:19 | - | 73,50 |
19.09.24 11:49:18 | - | 73,50 |
19.09.24 11:46:18 | - | 73,50 |
19.09.24 11:43:18 | - | 73,50 |
19.09.24 11:40:18 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:17 | - | 73,50 |
19.09.24 11:34:17 | - | 73,50 |
19.09.24 11:31:17 | - | 73,50 |
19.09.24 11:28:17 | - | 73,50 |
19.09.24 11:25:17 | - | 73,50 |
19.09.24 11:22:16 | - | 73,50 |
19.09.24 11:19:16 | - | 73,50 |
19.09.24 11:16:16 | - | 73,50 |
19.09.24 11:13:16 | - | 73,50 |
19.09.24 11:10:16 | - | 73,50 |
19.09.24 11:07:15 | - | 73,50 |
19.09.24 11:04:15 | - | 73,50 |
19.09.24 11:01:15 | - | 73,50 |
19.09.24 10:58:15 | - | 73,50 |
19.09.24 10:55:15 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:14 | - | 73,50 |
19.09.24 10:49:14 | - | 73,50 |
19.09.24 10:46:14 | - | 73,50 |
19.09.24 10:43:14 | - | 73,50 |
19.09.24 10:40:13 | - | 73,50 |
19.09.24 10:37:13 | - | 73,50 |
19.09.24 10:34:13 | - | 73,50 |
19.09.24 10:31:13 | - | 73,50 |
19.09.24 10:31:10 | - | 73,00 |
19.09.24 10:29:26 | - | 73,50 |
19.09.24 10:27:16 | - | 74,00 |
19.09.24 10:24:16 | - | 74,00 |
19.09.24 10:21:16 | - | 74,00 |
19.09.24 10:19:44 | - | 73,50 |
19.09.24 10:16:44 | - | 73,50 |