FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:48 | - | 74,00 |
19.09.24 10:12:47 | - | 74,00 |
19.09.24 10:10:28 | - | 73,50 |
19.09.24 10:07:27 | - | 73,50 |
19.09.24 10:04:27 | - | 73,50 |
19.09.24 10:01:27 | - | 73,50 |
19.09.24 09:58:27 | - | 73,50 |
19.09.24 09:55:27 | - | 73,50 |
19.09.24 09:52:27 | - | 73,50 |
19.09.24 09:49:27 | - | 73,50 |
19.09.24 09:46:26 | - | 73,50 |
19.09.24 09:43:26 | - | 73,50 |
19.09.24 09:40:26 | - | 73,50 |
19.09.24 09:37:26 | - | 73,50 |
19.09.24 09:34:26 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:25 | - | 73,50 |
19.09.24 09:30:19 | - | 73,00 |
19.09.24 09:30:18 | - | 73,00 |
19.09.24 09:29:13 | - | 73,00 |
19.09.24 09:26:12 | - | 73,00 |
19.09.24 09:23:12 | - | 73,00 |
19.09.24 09:20:12 | - | 73,00 |
19.09.24 09:17:12 | - | 73,00 |
19.09.24 09:14:12 | - | 73,00 |
19.09.24 09:11:12 | - | 73,00 |
19.09.24 09:08:12 | - | 73,00 |
19.09.24 09:05:11 | - | 73,00 |
19.09.24 09:02:11 | - | 73,00 |
19.09.24 08:59:11 | - | 73,00 |
19.09.24 08:56:11 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:10 | - | 73,00 |
19.09.24 08:50:10 | - | 73,00 |
19.09.24 08:47:10 | - | 73,00 |
19.09.24 08:44:10 | - | 73,00 |
19.09.24 08:41:09 | - | 73,00 |
19.09.24 08:38:09 | - | 73,00 |
19.09.24 08:35:09 | - | 73,00 |
19.09.24 08:32:09 | - | 73,00 |
19.09.24 08:29:08 | - | 73,00 |
19.09.24 08:26:08 | - | 73,00 |
19.09.24 08:23:08 | - | 73,00 |
19.09.24 08:20:08 | - | 73,00 |
19.09.24 08:17:07 | - | 73,00 |
19.09.24 08:14:07 | - | 73,00 |
19.09.24 08:11:07 | - | 73,00 |