HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:12:16 | - | 238,50 |
16.10.24 22:09:16 | - | 238,50 |
16.10.24 22:06:15 | - | 238,50 |
16.10.24 22:03:15 | - | 238,50 |
16.10.24 22:00:15 | - | 238,50 |
16.10.24 22:00:06 | - | 239,30 |
16.10.24 22:00:02 | - | 239,30 |
16.10.24 22:00:01 | - | 239,20 |
16.10.24 21:59:59 | - | 239,30 |
16.10.24 21:59:58 | - | 239,20 |
16.10.24 21:59:53 | - | 239,30 |
16.10.24 21:59:52 | - | 239,30 |
16.10.24 21:59:51 | - | 239,20 |
16.10.24 21:59:50 | - | 239,30 |
16.10.24 21:59:49 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:45 | - | 239,30 |
16.10.24 21:59:44 | - | 239,40 |
16.10.24 21:59:44 | - | 239,30 |
16.10.24 21:59:41 | - | 239,30 |
16.10.24 21:59:40 | - | 239,30 |
16.10.24 21:59:19 | - | 239,30 |
16.10.24 21:59:15 | - | 239,40 |
16.10.24 21:59:15 | - | 239,30 |
16.10.24 21:59:02 | - | 239,40 |
16.10.24 21:59:02 | - | 239,50 |
16.10.24 21:59:01 | - | 239,40 |
16.10.24 21:59:00 | - | 239,60 |
16.10.24 21:58:59 | - | 239,50 |
16.10.24 21:58:57 | - | 239,60 |
16.10.24 21:58:57 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:56 | - | 239,60 |
16.10.24 21:58:53 | - | 239,70 |
16.10.24 21:58:50 | - | 239,80 |
16.10.24 21:58:38 | - | 239,80 |
16.10.24 21:58:34 | - | 239,80 |
16.10.24 21:58:33 | - | 239,70 |
16.10.24 21:58:28 | - | 239,80 |
16.10.24 21:58:27 | - | 239,70 |
16.10.24 21:57:22 | - | 239,70 |
16.10.24 21:57:21 | - | 239,60 |
16.10.24 21:57:19 | - | 239,80 |
16.10.24 21:57:19 | - | 239,70 |
16.10.24 21:56:50 | - | 239,80 |
16.10.24 21:56:48 | - | 240,00 |
16.10.24 21:56:43 | - | 239,90 |