HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:12 | - | 239,50 |
17.10.24 16:34:11 | - | 239,50 |
17.10.24 16:33:53 | - | 239,50 |
17.10.24 16:33:51 | - | 239,50 |
17.10.24 16:33:51 | - | 239,50 |
17.10.24 16:33:40 | - | 239,50 |
17.10.24 16:33:39 | - | 239,60 |
17.10.24 16:33:21 | - | 239,50 |
17.10.24 16:33:20 | - | 239,50 |
17.10.24 16:32:58 | - | 239,50 |
17.10.24 16:32:56 | - | 239,60 |
17.10.24 16:32:01 | - | 239,50 |
17.10.24 16:32:00 | - | 239,30 |
17.10.24 16:31:59 | - | 239,30 |
17.10.24 16:31:54 | - | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:47 | - | 239,40 |
17.10.24 16:30:34 | - | 239,50 |
17.10.24 16:29:50 | - | 239,40 |
17.10.24 16:29:26 | - | 239,40 |
17.10.24 16:29:25 | - | 239,40 |
17.10.24 16:27:55 | - | 239,40 |
17.10.24 16:27:50 | - | 239,40 |
17.10.24 16:27:26 | - | 239,40 |
17.10.24 16:27:26 | - | 239,50 |
17.10.24 16:26:53 | - | 239,40 |
17.10.24 16:26:30 | - | 239,40 |
17.10.24 16:26:29 | - | 239,60 |
17.10.24 16:26:28 | - | 239,40 |
17.10.24 16:26:28 | - | 239,80 |
17.10.24 16:26:10 | - | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:09 | - | 239,70 |
17.10.24 16:25:31 | - | 239,80 |
17.10.24 16:25:31 | - | 239,80 |
17.10.24 16:25:30 | - | 239,90 |
17.10.24 16:25:29 | - | 239,80 |
17.10.24 16:25:26 | - | 239,70 |
17.10.24 16:25:25 | - | 239,70 |
17.10.24 16:25:20 | - | 239,70 |
17.10.24 16:25:18 | - | 239,70 |
17.10.24 16:25:02 | - | 239,70 |
17.10.24 16:25:02 | - | 239,60 |
17.10.24 16:24:59 | - | 239,50 |
17.10.24 16:23:23 | - | 239,50 |
17.10.24 16:22:44 | - | 239,50 |
17.10.24 16:22:44 | - | 239,50 |