HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:50 | - | 239,90 |
17.10.24 16:08:50 | - | 239,70 |
17.10.24 16:08:50 | - | 239,70 |
17.10.24 16:08:14 | - | 239,90 |
17.10.24 16:07:25 | - | 239,90 |
17.10.24 16:07:05 | - | 239,90 |
17.10.24 16:06:55 | - | 239,90 |
17.10.24 16:06:54 | - | 239,80 |
17.10.24 16:06:51 | - | 239,90 |
17.10.24 16:06:47 | - | 239,80 |
17.10.24 16:06:14 | - | 239,80 |
17.10.24 16:06:13 | - | 239,60 |
17.10.24 16:05:53 | - | 239,70 |
17.10.24 16:05:51 | - | 239,70 |
17.10.24 16:05:48 | - | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:33 | - | 239,60 |
17.10.24 16:05:28 | - | 239,70 |
17.10.24 16:05:05 | - | 239,60 |
17.10.24 16:05:04 | - | 239,50 |
17.10.24 16:05:00 | - | 239,60 |
17.10.24 16:04:28 | - | 239,50 |
17.10.24 16:04:28 | - | 239,60 |
17.10.24 16:04:26 | - | 239,50 |
17.10.24 16:04:25 | - | 239,50 |
17.10.24 16:04:25 | - | 239,80 |
17.10.24 16:03:37 | - | 240,10 |
17.10.24 16:03:36 | - | 240,10 |
17.10.24 16:03:26 | - | 240,10 |
17.10.24 16:02:21 | - | 240,10 |
17.10.24 16:02:16 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:39 | - | 240,10 |
17.10.24 16:01:38 | - | 240,00 |
17.10.24 16:01:37 | - | 240,00 |
17.10.24 16:01:29 | - | 240,10 |
17.10.24 16:01:23 | - | 240,00 |
17.10.24 16:01:08 | - | 240,10 |
17.10.24 16:01:07 | - | 240,00 |
17.10.24 16:01:05 | - | 240,10 |
17.10.24 16:01:02 | - | 240,00 |
17.10.24 15:59:39 | - | 240,00 |
17.10.24 15:58:41 | - | 240,10 |
17.10.24 15:58:41 | - | 240,00 |
17.10.24 15:55:56 | - | 240,00 |
17.10.24 15:54:37 | - | 240,10 |
17.10.24 15:54:36 | - | 240,10 |