HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:52 | - | 239,60 |
16.10.24 21:53:51 | - | 239,50 |
16.10.24 21:53:39 | - | 239,50 |
16.10.24 21:53:39 | - | 239,60 |
16.10.24 21:53:38 | - | 239,50 |
16.10.24 21:53:24 | - | 239,60 |
16.10.24 21:53:23 | - | 239,60 |
16.10.24 21:53:23 | - | 239,60 |
16.10.24 21:53:09 | - | 239,70 |
16.10.24 21:50:42 | - | 239,60 |
16.10.24 21:50:41 | - | 239,40 |
16.10.24 21:50:41 | - | 239,60 |
16.10.24 21:50:10 | - | 239,40 |
16.10.24 21:50:10 | - | 239,50 |
16.10.24 21:50:03 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:02 | - | 239,40 |
16.10.24 21:50:00 | - | 239,40 |
16.10.24 21:49:59 | - | 239,40 |
16.10.24 21:49:49 | - | 239,50 |
16.10.24 21:48:53 | - | 239,40 |
16.10.24 21:48:52 | - | 239,50 |
16.10.24 21:48:52 | - | 239,50 |
16.10.24 21:48:51 | - | 239,40 |
16.10.24 21:48:18 | - | 239,60 |
16.10.24 21:48:18 | - | 239,50 |
16.10.24 21:48:08 | - | 239,50 |
16.10.24 21:48:07 | - | 239,70 |
16.10.24 21:48:06 | - | 239,50 |
16.10.24 21:47:45 | - | 239,70 |
16.10.24 21:47:45 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:43 | - | 239,60 |
16.10.24 21:47:38 | - | 239,60 |
16.10.24 21:47:37 | - | 239,60 |
16.10.24 21:45:43 | - | 239,70 |
16.10.24 21:45:43 | - | 239,70 |
16.10.24 21:45:29 | - | 239,80 |
16.10.24 21:45:03 | - | 239,80 |
16.10.24 21:45:01 | - | 239,90 |
16.10.24 21:45:01 | - | 239,80 |
16.10.24 21:44:01 | - | 240,00 |
16.10.24 21:42:56 | - | 240,00 |
16.10.24 21:41:10 | - | 239,90 |
16.10.24 21:41:09 | - | 239,80 |
16.10.24 21:41:08 | - | 239,90 |
16.10.24 21:41:07 | - | 239,80 |