HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:48:05 | - | 236,40 |
16.10.24 14:45:04 | - | 236,40 |
16.10.24 14:44:42 | - | 236,50 |
16.10.24 14:42:43 | - | 236,50 |
16.10.24 14:40:01 | - | 236,30 |
16.10.24 14:37:00 | - | 236,30 |
16.10.24 14:36:55 | - | 236,40 |
16.10.24 14:33:55 | - | 236,40 |
16.10.24 14:32:45 | - | 236,30 |
16.10.24 14:32:18 | - | 236,40 |
16.10.24 14:31:14 | - | 236,30 |
16.10.24 14:30:16 | - | 236,40 |
16.10.24 14:30:05 | - | 236,40 |
16.10.24 14:28:59 | - | 236,40 |
16.10.24 14:28:22 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:03 | - | 236,40 |
16.10.24 14:23:02 | - | 236,40 |
16.10.24 14:20:13 | - | 236,30 |
16.10.24 14:19:14 | - | 236,40 |
16.10.24 14:18:32 | - | 236,30 |
16.10.24 14:15:32 | - | 236,30 |
16.10.24 14:13:05 | - | 236,40 |
16.10.24 14:10:04 | - | 236,40 |
16.10.24 14:09:51 | - | 236,30 |
16.10.24 14:09:12 | - | 236,40 |
16.10.24 14:07:34 | - | 236,30 |
16.10.24 14:04:33 | - | 236,30 |
16.10.24 14:04:19 | - | 236,50 |
16.10.24 14:04:04 | - | 236,60 |
16.10.24 14:03:03 | - | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:02:53 | - | 236,60 |
16.10.24 14:01:57 | - | 236,50 |
16.10.24 14:00:40 | - | 236,50 |
16.10.24 13:57:43 | - | 236,50 |
16.10.24 13:55:55 | - | 236,50 |
16.10.24 13:52:54 | - | 236,50 |
16.10.24 13:51:31 | - | 236,40 |
16.10.24 13:48:31 | - | 236,40 |
16.10.24 13:45:31 | - | 236,40 |
16.10.24 13:45:04 | - | 236,40 |
16.10.24 13:42:03 | - | 236,40 |
16.10.24 13:41:08 | - | 236,30 |
16.10.24 13:40:36 | - | 236,40 |
16.10.24 13:40:20 | - | 236,30 |
16.10.24 13:39:14 | - | 236,40 |