HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:11 | - | 239,20 |
15.10.24 20:25:11 | - | 239,20 |
15.10.24 20:23:23 | - | 239,20 |
15.10.24 20:20:22 | - | 239,20 |
15.10.24 20:20:19 | - | 239,20 |
15.10.24 20:19:02 | - | 239,20 |
15.10.24 20:17:19 | - | 239,20 |
15.10.24 20:16:01 | - | 239,40 |
15.10.24 20:15:19 | - | 239,50 |
15.10.24 20:15:15 | - | 239,40 |
15.10.24 20:15:12 | - | 239,50 |
15.10.24 20:15:12 | - | 239,40 |
15.10.24 20:15:06 | - | 239,60 |
15.10.24 20:14:09 | - | 239,60 |
15.10.24 20:13:57 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:54 | - | 239,50 |
15.10.24 20:13:50 | - | 239,60 |
15.10.24 20:13:48 | - | 239,50 |
15.10.24 20:13:11 | - | 239,60 |
15.10.24 20:13:10 | - | 239,50 |
15.10.24 20:13:10 | - | 239,50 |
15.10.24 20:10:50 | - | 239,60 |
15.10.24 20:10:50 | - | 239,40 |
15.10.24 20:10:48 | - | 239,60 |
15.10.24 20:09:50 | - | 239,50 |
15.10.24 20:09:50 | - | 239,40 |
15.10.24 20:09:22 | - | 239,40 |
15.10.24 20:09:19 | - | 239,40 |
15.10.24 20:08:37 | - | 239,50 |
15.10.24 20:08:36 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:36 | - | 239,50 |
15.10.24 20:08:23 | - | 239,70 |
15.10.24 20:05:22 | - | 239,70 |
15.10.24 20:05:04 | - | 239,70 |
15.10.24 20:04:06 | - | 239,70 |
15.10.24 20:02:34 | - | 239,80 |
15.10.24 20:02:34 | - | 239,80 |
15.10.24 20:02:34 | - | 239,70 |
15.10.24 20:02:29 | - | 239,80 |
15.10.24 20:02:15 | - | 239,70 |
15.10.24 20:01:18 | - | 239,70 |
15.10.24 20:01:17 | - | 239,60 |
15.10.24 20:01:16 | - | 239,70 |
15.10.24 20:01:07 | - | 239,80 |
15.10.24 20:01:04 | - | 239,70 |