HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:01 | - | 239,10 |
15.10.24 20:58:56 | - | 239,20 |
15.10.24 20:58:42 | - | 239,10 |
15.10.24 20:58:41 | - | 239,10 |
15.10.24 20:58:37 | - | 239,10 |
15.10.24 20:58:29 | - | 239,10 |
15.10.24 20:58:27 | - | 239,10 |
15.10.24 20:58:26 | - | 239,20 |
15.10.24 20:58:26 | - | 239,10 |
15.10.24 20:58:19 | - | 239,20 |
15.10.24 20:58:18 | - | 239,00 |
15.10.24 20:58:18 | - | 239,20 |
15.10.24 20:58:15 | - | 239,10 |
15.10.24 20:58:12 | - | 239,10 |
15.10.24 20:58:09 | - | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:04 | - | 239,20 |
15.10.24 20:58:03 | - | 239,10 |
15.10.24 20:57:51 | - | 239,40 |
15.10.24 20:54:50 | - | 239,40 |
15.10.24 20:54:50 | - | 239,20 |
15.10.24 20:54:49 | - | 239,30 |
15.10.24 20:53:17 | - | 239,20 |
15.10.24 20:53:13 | - | 239,10 |
15.10.24 20:53:13 | - | 239,00 |
15.10.24 20:53:12 | - | 239,00 |
15.10.24 20:53:12 | - | 239,10 |
15.10.24 20:52:43 | - | 239,10 |
15.10.24 20:52:33 | - | 239,00 |
15.10.24 20:51:54 | - | 239,00 |
15.10.24 20:51:21 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:04 | - | 239,00 |
15.10.24 20:50:35 | - | 239,00 |
15.10.24 20:50:35 | - | 239,00 |
15.10.24 20:50:34 | - | 238,80 |
15.10.24 20:50:34 | - | 238,80 |
15.10.24 20:49:37 | - | 239,00 |
15.10.24 20:49:34 | - | 238,90 |
15.10.24 20:49:27 | - | 239,00 |
15.10.24 20:49:27 | - | 238,90 |
15.10.24 20:49:26 | - | 238,90 |
15.10.24 20:49:26 | - | 238,80 |
15.10.24 20:49:25 | - | 239,00 |
15.10.24 20:49:24 | - | 238,80 |
15.10.24 20:49:07 | - | 239,00 |
15.10.24 20:49:06 | - | 238,90 |