HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:01 | - | 238,60 |
14.10.24 21:55:23 | - | 238,70 |
14.10.24 21:55:08 | - | 238,60 |
14.10.24 21:55:06 | - | 238,50 |
14.10.24 21:54:59 | - | 238,60 |
14.10.24 21:54:38 | - | 238,70 |
14.10.24 21:54:21 | - | 238,70 |
14.10.24 21:54:20 | - | 238,60 |
14.10.24 21:54:03 | - | 238,60 |
14.10.24 21:52:42 | - | 238,60 |
14.10.24 21:52:40 | - | 238,70 |
14.10.24 21:52:39 | - | 238,70 |
14.10.24 21:51:04 | - | 238,80 |
14.10.24 21:51:02 | - | 238,70 |
14.10.24 21:51:01 | - | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:00 | - | 238,70 |
14.10.24 21:50:29 | - | 238,60 |
14.10.24 21:50:27 | - | 238,70 |
14.10.24 21:49:26 | - | 238,70 |
14.10.24 21:49:23 | - | 238,80 |
14.10.24 21:49:22 | - | 238,70 |
14.10.24 21:49:08 | - | 238,70 |
14.10.24 21:48:31 | - | 238,70 |
14.10.24 21:48:26 | - | 238,70 |
14.10.24 21:48:06 | - | 238,60 |
14.10.24 21:47:58 | - | 238,60 |
14.10.24 21:47:43 | - | 238,50 |
14.10.24 21:47:41 | - | 238,60 |
14.10.24 21:47:19 | - | 238,50 |
14.10.24 21:47:12 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:10 | - | 238,50 |
14.10.24 21:45:41 | - | 238,50 |
14.10.24 21:45:37 | - | 238,50 |
14.10.24 21:44:54 | - | 238,50 |
14.10.24 21:44:27 | - | 238,40 |
14.10.24 21:43:49 | - | 238,50 |
14.10.24 21:43:48 | - | 238,60 |
14.10.24 21:43:42 | - | 238,50 |
14.10.24 21:43:40 | - | 238,60 |
14.10.24 21:43:28 | - | 238,70 |
14.10.24 21:42:59 | - | 238,70 |
14.10.24 21:42:45 | - | 238,90 |
14.10.24 21:42:07 | - | 239,00 |
14.10.24 21:41:29 | - | 238,90 |
14.10.24 21:41:26 | - | 239,10 |