HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:48 | - | 239,20 |
14.10.24 21:03:36 | - | 239,30 |
14.10.24 21:03:15 | - | 239,20 |
14.10.24 21:03:05 | - | 239,30 |
14.10.24 21:02:47 | - | 239,20 |
14.10.24 21:02:42 | - | 239,30 |
14.10.24 21:02:35 | - | 239,20 |
14.10.24 21:02:29 | - | 239,30 |
14.10.24 21:02:27 | - | 239,20 |
14.10.24 21:02:24 | - | 239,30 |
14.10.24 21:02:07 | - | 239,20 |
14.10.24 21:02:04 | - | 239,30 |
14.10.24 21:01:52 | - | 239,40 |
14.10.24 21:01:01 | - | 239,30 |
14.10.24 21:00:46 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:23 | - | 239,10 |
14.10.24 21:00:22 | - | 239,20 |
14.10.24 21:00:19 | - | 239,10 |
14.10.24 21:00:18 | - | 239,00 |
14.10.24 21:00:10 | - | 238,90 |
14.10.24 20:58:07 | - | 238,90 |
14.10.24 20:58:05 | - | 239,00 |
14.10.24 20:57:56 | - | 238,90 |
14.10.24 20:56:05 | - | 239,00 |
14.10.24 20:56:02 | - | 239,10 |
14.10.24 20:55:56 | - | 239,00 |
14.10.24 20:55:55 | - | 239,00 |
14.10.24 20:55:38 | - | 239,10 |
14.10.24 20:52:37 | - | 239,10 |
14.10.24 20:52:09 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:26 | - | 238,90 |
14.10.24 20:51:25 | - | 239,00 |
14.10.24 20:51:01 | - | 238,90 |
14.10.24 20:49:33 | - | 239,00 |
14.10.24 20:49:02 | - | 238,90 |
14.10.24 20:49:01 | - | 239,00 |
14.10.24 20:48:37 | - | 239,10 |
14.10.24 20:47:10 | - | 239,10 |
14.10.24 20:44:10 | - | 239,10 |
14.10.24 20:41:09 | - | 239,10 |
14.10.24 20:40:07 | - | 239,00 |
14.10.24 20:38:50 | - | 239,00 |
14.10.24 20:35:49 | - | 239,00 |
14.10.24 20:35:35 | - | 239,00 |
14.10.24 20:35:12 | - | 239,00 |