HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:52 | - | 239,30 |
14.10.24 21:22:12 | - | 239,40 |
14.10.24 21:19:13 | - | 239,30 |
14.10.24 21:19:10 | - | 239,30 |
14.10.24 21:16:54 | - | 239,30 |
14.10.24 21:15:19 | - | 239,40 |
14.10.24 21:12:43 | - | 239,40 |
14.10.24 21:11:02 | - | 239,30 |
14.10.24 21:10:41 | - | 239,40 |
14.10.24 21:08:40 | - | 239,30 |
14.10.24 21:08:39 | - | 239,40 |
14.10.24 21:08:24 | - | 239,30 |
14.10.24 21:07:19 | - | 239,30 |
14.10.24 21:07:18 | - | 239,30 |
14.10.24 21:06:48 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:48 | - | 239,20 |
14.10.24 21:03:36 | - | 239,30 |
14.10.24 21:03:15 | - | 239,20 |
14.10.24 21:03:05 | - | 239,30 |
14.10.24 21:02:47 | - | 239,20 |
14.10.24 21:02:42 | - | 239,30 |
14.10.24 21:02:35 | - | 239,20 |
14.10.24 21:02:29 | - | 239,30 |
14.10.24 21:02:27 | - | 239,20 |
14.10.24 21:02:24 | - | 239,30 |
14.10.24 21:02:07 | - | 239,20 |
14.10.24 21:02:04 | - | 239,30 |
14.10.24 21:01:52 | - | 239,40 |
14.10.24 21:01:01 | - | 239,30 |
14.10.24 21:00:46 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:23 | - | 239,10 |
14.10.24 21:00:22 | - | 239,20 |
14.10.24 21:00:19 | - | 239,10 |
14.10.24 21:00:18 | - | 239,00 |
14.10.24 21:00:10 | - | 238,90 |
14.10.24 20:58:07 | - | 238,90 |
14.10.24 20:58:05 | - | 239,00 |
14.10.24 20:57:56 | - | 238,90 |
14.10.24 20:56:05 | - | 239,00 |
14.10.24 20:56:02 | - | 239,10 |
14.10.24 20:55:56 | - | 239,00 |
14.10.24 20:55:55 | - | 239,00 |
14.10.24 20:55:38 | - | 239,10 |
14.10.24 20:52:37 | - | 239,10 |
14.10.24 20:52:09 | - | 239,00 |