HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:09:16 | - | 189,80 |
27.01.25 10:08:38 | - | 189,85 |
27.01.25 10:08:36 | - | 189,85 |
27.01.25 10:08:27 | - | 189,90 |
27.01.25 10:08:26 | - | 189,85 |
27.01.25 10:07:18 | - | 189,85 |
27.01.25 10:07:17 | - | 189,80 |
27.01.25 10:06:55 | - | 189,80 |
27.01.25 10:06:54 | - | 189,80 |
27.01.25 10:06:37 | - | 189,85 |
27.01.25 10:06:29 | - | 189,85 |
27.01.25 10:06:08 | - | 189,85 |
27.01.25 10:06:06 | - | 189,80 |
27.01.25 10:05:43 | - | 189,80 |
27.01.25 10:05:43 | - | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:05:02 | - | 189,85 |
27.01.25 10:05:02 | - | 189,80 |
27.01.25 10:04:54 | - | 189,80 |
27.01.25 10:04:24 | - | 189,80 |
27.01.25 10:04:21 | - | 189,80 |
27.01.25 10:04:21 | - | 189,80 |
27.01.25 10:04:06 | - | 189,85 |
27.01.25 10:04:05 | - | 189,80 |
27.01.25 10:03:30 | - | 189,80 |
27.01.25 10:03:28 | - | 189,75 |
27.01.25 10:03:17 | - | 189,75 |
27.01.25 10:03:17 | - | 189,75 |
27.01.25 10:03:11 | - | 189,80 |
27.01.25 10:03:09 | - | 189,80 |
27.01.25 10:03:03 | - | 189,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:03:02 | - | 189,80 |
27.01.25 10:02:31 | - | 189,80 |
27.01.25 10:02:25 | - | 189,80 |
27.01.25 10:02:16 | - | 189,80 |
27.01.25 10:02:16 | - | 189,75 |
27.01.25 10:02:10 | - | 189,75 |
27.01.25 10:02:00 | - | 189,75 |
27.01.25 10:01:44 | - | 189,75 |
27.01.25 10:01:43 | - | 189,70 |
27.01.25 10:01:28 | - | 189,70 |
27.01.25 10:01:26 | - | 189,65 |
27.01.25 10:01:13 | - | 189,65 |
27.01.25 10:01:12 | - | 189,65 |
27.01.25 10:01:09 | - | 189,70 |
27.01.25 10:00:41 | - | 189,65 |