HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:07 | - | 239,00 |
14.10.24 21:41:29 | - | 238,90 |
14.10.24 21:41:26 | - | 239,10 |
14.10.24 21:41:25 | - | 239,10 |
14.10.24 21:41:08 | - | 239,20 |
14.10.24 21:40:30 | - | 239,20 |
14.10.24 21:40:24 | - | 239,20 |
14.10.24 21:40:23 | - | 239,30 |
14.10.24 21:39:08 | - | 239,20 |
14.10.24 21:37:01 | - | 239,20 |
14.10.24 21:36:32 | - | 239,10 |
14.10.24 21:35:01 | - | 239,20 |
14.10.24 21:33:58 | - | 239,00 |
14.10.24 21:31:39 | - | 239,00 |
14.10.24 21:31:38 | - | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:34 | - | 239,30 |
14.10.24 21:31:15 | - | 239,30 |
14.10.24 21:31:04 | - | 239,40 |
14.10.24 21:30:17 | - | 239,30 |
14.10.24 21:30:11 | - | 239,10 |
14.10.24 21:29:05 | - | 239,00 |
14.10.24 21:29:04 | - | 239,10 |
14.10.24 21:29:03 | - | 239,00 |
14.10.24 21:29:02 | - | 239,00 |
14.10.24 21:27:11 | - | 239,00 |
14.10.24 21:26:42 | - | 239,00 |
14.10.24 21:26:41 | - | 239,20 |
14.10.24 21:26:40 | - | 239,30 |
14.10.24 21:26:35 | - | 239,30 |
14.10.24 21:23:34 | - | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:33 | - | 239,40 |
14.10.24 21:23:32 | - | 239,50 |
14.10.24 21:23:31 | - | 239,40 |
14.10.24 21:22:52 | - | 239,30 |
14.10.24 21:22:12 | - | 239,40 |
14.10.24 21:19:13 | - | 239,30 |
14.10.24 21:19:10 | - | 239,30 |
14.10.24 21:16:54 | - | 239,30 |
14.10.24 21:15:19 | - | 239,40 |
14.10.24 21:12:43 | - | 239,40 |
14.10.24 21:11:02 | - | 239,30 |
14.10.24 21:10:41 | - | 239,40 |
14.10.24 21:08:40 | - | 239,30 |
14.10.24 21:08:39 | - | 239,40 |
14.10.24 21:08:24 | - | 239,30 |