INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:43:29 | - | 30,400 |
14.10.24 10:43:05 | - | 30,400 |
14.10.24 10:42:51 | - | 30,400 |
14.10.24 10:39:57 | - | 30,400 |
14.10.24 10:36:56 | - | 30,400 |
14.10.24 10:35:19 | - | 30,200 |
14.10.24 10:34:18 | - | 30,400 |
14.10.24 10:34:06 | - | 30,200 |
14.10.24 10:31:05 | - | 30,200 |
14.10.24 10:30:16 | - | 30,400 |
14.10.24 10:27:45 | - | 30,400 |
14.10.24 10:27:20 | - | 30,400 |
14.10.24 10:27:17 | - | 30,400 |
14.10.24 10:27:16 | - | 30,400 |
14.10.24 10:27:06 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:26:56 | - | 30,400 |
14.10.24 10:26:51 | - | 30,400 |
14.10.24 10:26:50 | - | 30,400 |
14.10.24 10:26:44 | - | 30,400 |
14.10.24 10:26:43 | - | 30,400 |
14.10.24 10:26:42 | - | 30,400 |
14.10.24 10:26:36 | - | 30,400 |
14.10.24 10:26:18 | - | 30,400 |
14.10.24 10:25:51 | - | 30,400 |
14.10.24 10:25:30 | - | 30,400 |
14.10.24 10:25:20 | - | 30,400 |
14.10.24 10:24:54 | - | 30,400 |
14.10.24 10:24:53 | - | 30,400 |
14.10.24 10:24:44 | - | 30,400 |
14.10.24 10:24:36 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:22:49 | - | 30,400 |
14.10.24 10:19:49 | - | 30,400 |
14.10.24 10:16:48 | - | 30,400 |
14.10.24 10:16:41 | - | 30,400 |
14.10.24 10:16:33 | - | 30,400 |
14.10.24 10:16:29 | - | 30,400 |
14.10.24 10:16:27 | - | 30,400 |
14.10.24 10:16:26 | - | 30,400 |
14.10.24 10:16:24 | - | 30,400 |
14.10.24 10:16:23 | - | 30,400 |
14.10.24 10:16:21 | - | 30,400 |
14.10.24 10:16:18 | - | 30,400 |
14.10.24 10:16:08 | - | 30,400 |
14.10.24 10:13:08 | - | 30,400 |
14.10.24 10:10:08 | - | 30,400 |