INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:12:53 | - | 30,400 |
14.10.24 09:12:05 | - | 30,200 |
14.10.24 09:12:05 | - | 30,400 |
14.10.24 09:12:03 | - | 30,200 |
14.10.24 09:11:50 | - | 30,400 |
14.10.24 09:11:48 | - | 30,200 |
14.10.24 09:10:02 | - | 30,400 |
14.10.24 09:10:02 | - | 30,400 |
14.10.24 09:09:58 | - | 30,400 |
14.10.24 09:09:50 | - | 30,400 |
14.10.24 09:09:35 | - | 30,400 |
14.10.24 09:08:59 | - | 30,200 |
14.10.24 09:08:59 | - | 30,400 |
14.10.24 09:08:44 | - | 30,200 |
14.10.24 09:08:43 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:08:39 | - | 30,200 |
14.10.24 09:08:29 | - | 30,400 |
14.10.24 09:08:25 | - | 30,200 |
14.10.24 09:07:07 | - | 30,400 |
14.10.24 09:07:07 | - | 30,200 |
14.10.24 09:07:05 | - | 30,400 |
14.10.24 09:07:04 | - | 30,200 |
14.10.24 09:07:01 | - | 30,400 |
14.10.24 09:07:00 | - | 30,200 |
14.10.24 09:06:59 | - | 30,400 |
14.10.24 09:05:31 | - | 30,200 |
14.10.24 09:05:26 | - | 30,400 |
14.10.24 09:05:25 | - | 30,200 |
14.10.24 09:05:21 | - | 30,400 |
14.10.24 09:05:19 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:54 | - | 30,400 |
14.10.24 09:04:53 | - | 30,200 |
14.10.24 09:04:51 | - | 30,400 |
14.10.24 09:04:15 | - | 30,200 |
14.10.24 09:03:51 | - | 30,000 |
14.10.24 09:00:51 | - | 30,000 |
14.10.24 08:57:51 | - | 30,000 |
14.10.24 08:54:50 | - | 30,000 |
14.10.24 08:51:50 | - | 30,000 |
14.10.24 08:48:50 | - | 30,000 |
14.10.24 08:45:49 | - | 30,000 |
14.10.24 08:45:48 | - | 30,000 |
14.10.24 08:45:10 | - | 30,000 |
14.10.24 08:42:09 | - | 30,000 |
14.10.24 08:39:09 | - | 30,000 |