INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:33:54 | - | 30,200 |
14.10.24 09:32:46 | - | 30,400 |
14.10.24 09:29:46 | - | 30,400 |
14.10.24 09:27:40 | - | 30,200 |
14.10.24 09:25:31 | - | 30,400 |
14.10.24 09:25:16 | - | 30,400 |
14.10.24 09:25:15 | - | 30,400 |
14.10.24 09:25:10 | - | 30,400 |
14.10.24 09:25:06 | - | 30,400 |
14.10.24 09:22:43 | - | 30,400 |
14.10.24 09:22:27 | - | 30,400 |
14.10.24 09:20:53 | - | 30,400 |
14.10.24 09:20:04 | - | 30,400 |
14.10.24 09:19:59 | - | 30,400 |
14.10.24 09:19:14 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:16:20 | - | 30,400 |
14.10.24 09:16:19 | - | 30,400 |
14.10.24 09:16:16 | - | 30,400 |
14.10.24 09:15:19 | - | 30,400 |
14.10.24 09:15:13 | - | 30,200 |
14.10.24 09:14:13 | - | 30,400 |
14.10.24 09:14:08 | - | 30,400 |
14.10.24 09:14:04 | - | 30,400 |
14.10.24 09:14:01 | - | 30,400 |
14.10.24 09:12:53 | - | 30,400 |
14.10.24 09:12:05 | - | 30,200 |
14.10.24 09:12:05 | - | 30,400 |
14.10.24 09:12:03 | - | 30,200 |
14.10.24 09:11:50 | - | 30,400 |
14.10.24 09:11:48 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:10:02 | - | 30,400 |
14.10.24 09:10:02 | - | 30,400 |
14.10.24 09:09:58 | - | 30,400 |
14.10.24 09:09:50 | - | 30,400 |
14.10.24 09:09:35 | - | 30,400 |
14.10.24 09:08:59 | - | 30,200 |
14.10.24 09:08:59 | - | 30,400 |
14.10.24 09:08:44 | - | 30,200 |
14.10.24 09:08:43 | - | 30,400 |
14.10.24 09:08:39 | - | 30,200 |
14.10.24 09:08:29 | - | 30,400 |
14.10.24 09:08:25 | - | 30,200 |
14.10.24 09:07:07 | - | 30,400 |
14.10.24 09:07:07 | - | 30,200 |
14.10.24 09:07:05 | - | 30,400 |