INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:14:07 | - | 30,400 |
14.10.24 11:11:07 | - | 30,400 |
14.10.24 11:08:06 | - | 30,400 |
14.10.24 11:07:35 | - | 30,400 |
14.10.24 11:07:33 | - | 30,400 |
14.10.24 11:04:33 | - | 30,400 |
14.10.24 11:01:32 | - | 30,400 |
14.10.24 11:01:29 | - | 30,200 |
14.10.24 11:01:27 | - | 30,400 |
14.10.24 11:01:26 | - | 30,200 |
14.10.24 11:01:24 | - | 30,400 |
14.10.24 11:01:07 | - | 30,200 |
14.10.24 11:00:45 | - | 30,400 |
14.10.24 10:57:45 | - | 30,400 |
14.10.24 10:54:50 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:52:40 | - | 30,400 |
14.10.24 10:52:20 | - | 30,200 |
14.10.24 10:52:01 | - | 30,400 |
14.10.24 10:49:01 | - | 30,400 |
14.10.24 10:46:11 | - | 30,400 |
14.10.24 10:44:50 | - | 30,400 |
14.10.24 10:43:29 | - | 30,400 |
14.10.24 10:43:05 | - | 30,400 |
14.10.24 10:42:51 | - | 30,400 |
14.10.24 10:39:57 | - | 30,400 |
14.10.24 10:36:56 | - | 30,400 |
14.10.24 10:35:19 | - | 30,200 |
14.10.24 10:34:18 | - | 30,400 |
14.10.24 10:34:06 | - | 30,200 |
14.10.24 10:31:05 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:16 | - | 30,400 |
14.10.24 10:27:45 | - | 30,400 |
14.10.24 10:27:20 | - | 30,400 |
14.10.24 10:27:17 | - | 30,400 |
14.10.24 10:27:16 | - | 30,400 |
14.10.24 10:27:06 | - | 30,400 |
14.10.24 10:26:56 | - | 30,400 |
14.10.24 10:26:51 | - | 30,400 |
14.10.24 10:26:50 | - | 30,400 |
14.10.24 10:26:44 | - | 30,400 |
14.10.24 10:26:43 | - | 30,400 |
14.10.24 10:26:42 | - | 30,400 |
14.10.24 10:26:36 | - | 30,400 |
14.10.24 10:26:18 | - | 30,400 |
14.10.24 10:25:51 | - | 30,400 |