INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:31:02 | - | 30,200 |
14.10.24 12:28:02 | - | 30,200 |
14.10.24 12:25:02 | - | 30,200 |
14.10.24 12:22:54 | - | 30,400 |
14.10.24 12:19:54 | - | 30,400 |
14.10.24 12:19:53 | - | 30,200 |
14.10.24 12:19:39 | - | 30,400 |
14.10.24 12:19:36 | - | 30,200 |
14.10.24 12:19:06 | - | 30,400 |
14.10.24 12:16:05 | - | 30,400 |
14.10.24 12:13:05 | - | 30,400 |
14.10.24 12:12:31 | - | 30,200 |
14.10.24 12:12:31 | - | 30,400 |
14.10.24 12:12:25 | - | 30,200 |
14.10.24 12:12:15 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:14 | - | 30,200 |
14.10.24 12:12:10 | - | 30,400 |
14.10.24 12:12:01 | - | 30,200 |
14.10.24 12:12:01 | - | 30,400 |
14.10.24 12:11:58 | - | 30,200 |
14.10.24 12:11:55 | - | 30,400 |
14.10.24 12:11:52 | - | 30,200 |
14.10.24 12:11:48 | - | 30,400 |
14.10.24 12:08:50 | - | 30,200 |
14.10.24 12:05:50 | - | 30,200 |
14.10.24 12:02:50 | - | 30,200 |
14.10.24 12:02:38 | - | 30,400 |
14.10.24 12:02:07 | - | 30,200 |
14.10.24 12:02:02 | - | 30,400 |
14.10.24 12:01:26 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:00:23 | - | 30,400 |
14.10.24 11:59:17 | - | 30,200 |
14.10.24 11:56:16 | - | 30,200 |
14.10.24 11:56:12 | - | 30,400 |
14.10.24 11:55:55 | - | 30,200 |
14.10.24 11:55:33 | - | 30,400 |
14.10.24 11:55:32 | - | 30,200 |
14.10.24 11:54:54 | - | 30,400 |
14.10.24 11:54:13 | - | 30,200 |
14.10.24 11:54:12 | - | 30,400 |
14.10.24 11:54:09 | - | 30,200 |
14.10.24 11:53:18 | - | 30,400 |
14.10.24 11:53:14 | - | 30,200 |
14.10.24 11:52:26 | - | 30,400 |
14.10.24 11:51:42 | - | 30,200 |