INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:24:17 | - | 30,600 |
14.10.24 15:21:16 | - | 30,600 |
14.10.24 15:21:02 | - | 30,600 |
14.10.24 15:19:42 | - | 30,600 |
14.10.24 15:18:40 | - | 30,600 |
14.10.24 15:18:33 | - | 30,600 |
14.10.24 15:18:10 | - | 30,600 |
14.10.24 15:15:10 | - | 30,600 |
14.10.24 15:13:49 | - | 30,600 |
14.10.24 15:10:49 | - | 30,600 |
14.10.24 15:10:14 | - | 30,600 |
14.10.24 15:10:09 | - | 30,600 |
14.10.24 15:10:08 | - | 30,600 |
14.10.24 15:09:01 | - | 30,600 |
14.10.24 15:06:35 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:06:30 | - | 30,400 |
14.10.24 15:04:12 | - | 30,600 |
14.10.24 15:03:59 | - | 30,600 |
14.10.24 15:03:54 | - | 30,600 |
14.10.24 15:03:51 | - | 30,600 |
14.10.24 15:03:49 | - | 30,600 |
14.10.24 15:03:24 | - | 30,600 |
14.10.24 15:03:21 | - | 30,600 |
14.10.24 15:02:10 | - | 30,600 |
14.10.24 15:00:03 | - | 30,600 |
14.10.24 14:58:06 | - | 30,400 |
14.10.24 14:55:05 | - | 30,400 |
14.10.24 14:52:05 | - | 30,400 |
14.10.24 14:49:05 | - | 30,400 |
14.10.24 14:46:04 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:43:04 | - | 30,400 |
14.10.24 14:40:04 | - | 30,400 |
14.10.24 14:37:03 | - | 30,400 |
14.10.24 14:34:03 | - | 30,400 |
14.10.24 14:31:03 | - | 30,400 |
14.10.24 14:28:02 | - | 30,400 |
14.10.24 14:25:02 | - | 30,400 |
14.10.24 14:22:02 | - | 30,400 |
14.10.24 14:19:01 | - | 30,400 |
14.10.24 14:16:01 | - | 30,400 |
14.10.24 14:13:01 | - | 30,400 |
14.10.24 14:10:00 | - | 30,400 |
14.10.24 14:07:00 | - | 30,400 |
14.10.24 14:04:00 | - | 30,400 |
14.10.24 14:00:59 | - | 30,400 |