INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:49 | - | 30,800 |
14.10.24 15:55:13 | - | 31,000 |
14.10.24 15:55:11 | - | 31,000 |
14.10.24 15:54:51 | - | 31,000 |
14.10.24 15:52:14 | - | 31,000 |
14.10.24 15:49:35 | - | 31,000 |
14.10.24 15:49:01 | - | 31,000 |
14.10.24 15:47:06 | - | 30,800 |
14.10.24 15:44:10 | - | 30,800 |
14.10.24 15:44:04 | - | 30,800 |
14.10.24 15:43:55 | - | 30,600 |
14.10.24 15:43:54 | - | 30,800 |
14.10.24 15:43:07 | - | 30,600 |
14.10.24 15:41:29 | - | 30,600 |
14.10.24 15:39:17 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:14 | - | 30,600 |
14.10.24 15:39:13 | - | 30,400 |
14.10.24 15:37:13 | - | 30,600 |
14.10.24 15:36:52 | - | 30,600 |
14.10.24 15:36:51 | - | 30,600 |
14.10.24 15:36:50 | - | 30,600 |
14.10.24 15:35:56 | - | 30,600 |
14.10.24 15:35:31 | - | 30,600 |
14.10.24 15:34:59 | - | 30,600 |
14.10.24 15:34:51 | - | 30,600 |
14.10.24 15:34:48 | - | 30,600 |
14.10.24 15:34:47 | - | 30,600 |
14.10.24 15:34:38 | - | 30,600 |
14.10.24 15:34:37 | - | 30,600 |
14.10.24 15:34:19 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:13 | - | 30,600 |
14.10.24 15:34:07 | - | 30,600 |
14.10.24 15:31:17 | - | 30,600 |
14.10.24 15:31:07 | - | 30,600 |
14.10.24 15:31:07 | - | 30,600 |
14.10.24 15:30:54 | - | 30,600 |
14.10.24 15:30:42 | - | 30,600 |
14.10.24 15:30:18 | - | 30,600 |
14.10.24 15:30:05 | - | 30,600 |
14.10.24 15:27:28 | - | 30,600 |
14.10.24 15:27:22 | - | 30,600 |
14.10.24 15:27:03 | - | 30,600 |
14.10.24 15:26:44 | - | 30,600 |
14.10.24 15:26:43 | - | 30,600 |
14.10.24 15:24:17 | - | 30,600 |