INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:51 | - | 30,800 |
14.10.24 16:13:49 | - | 30,800 |
14.10.24 16:13:48 | - | 30,800 |
14.10.24 16:13:29 | - | 30,800 |
14.10.24 16:11:39 | - | 30,800 |
14.10.24 16:08:39 | - | 30,800 |
14.10.24 16:05:38 | - | 30,800 |
14.10.24 16:04:24 | - | 31,000 |
14.10.24 16:04:23 | - | 31,000 |
14.10.24 16:04:21 | - | 31,000 |
14.10.24 16:03:59 | - | 31,000 |
14.10.24 16:03:58 | - | 31,000 |
14.10.24 16:03:48 | - | 31,000 |
14.10.24 16:03:47 | - | 31,000 |
14.10.24 16:03:45 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:44 | - | 31,000 |
14.10.24 16:03:01 | - | 31,000 |
14.10.24 16:02:55 | - | 31,000 |
14.10.24 16:01:37 | - | 31,000 |
14.10.24 16:01:34 | - | 31,000 |
14.10.24 16:00:55 | - | 31,000 |
14.10.24 16:00:40 | - | 31,000 |
14.10.24 16:00:35 | - | 31,000 |
14.10.24 16:00:14 | - | 31,000 |
14.10.24 16:00:12 | - | 30,800 |
14.10.24 15:59:37 | - | 31,000 |
14.10.24 15:59:29 | - | 31,000 |
14.10.24 15:56:28 | - | 31,000 |
14.10.24 15:56:04 | - | 31,000 |
14.10.24 15:55:57 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:56 | - | 31,000 |
14.10.24 15:55:52 | - | 30,800 |
14.10.24 15:55:49 | - | 31,000 |
14.10.24 15:55:49 | - | 30,800 |
14.10.24 15:55:13 | - | 31,000 |
14.10.24 15:55:11 | - | 31,000 |
14.10.24 15:54:51 | - | 31,000 |
14.10.24 15:52:14 | - | 31,000 |
14.10.24 15:49:35 | - | 31,000 |
14.10.24 15:49:01 | - | 31,000 |
14.10.24 15:47:06 | - | 30,800 |
14.10.24 15:44:10 | - | 30,800 |
14.10.24 15:44:04 | - | 30,800 |
14.10.24 15:43:55 | - | 30,600 |
14.10.24 15:43:54 | - | 30,800 |