INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:00 | - | 30,800 |
14.10.24 17:52:59 | - | 30,800 |
14.10.24 17:49:59 | - | 30,800 |
14.10.24 17:46:59 | - | 30,800 |
14.10.24 17:43:58 | - | 30,800 |
14.10.24 17:43:54 | - | 30,600 |
14.10.24 17:43:47 | - | 30,800 |
14.10.24 17:43:26 | - | 30,600 |
14.10.24 17:43:19 | - | 30,800 |
14.10.24 17:40:19 | - | 30,800 |
14.10.24 17:40:17 | - | 30,600 |
14.10.24 17:38:07 | - | 30,800 |
14.10.24 17:35:06 | - | 30,800 |
14.10.24 17:35:05 | - | 30,600 |
14.10.24 17:32:46 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:45 | - | 30,800 |
14.10.24 17:27:07 | - | 30,800 |
14.10.24 17:26:49 | - | 30,800 |
14.10.24 17:26:14 | - | 30,800 |
14.10.24 17:24:31 | - | 30,800 |
14.10.24 17:24:30 | - | 30,800 |
14.10.24 17:24:26 | - | 30,800 |
14.10.24 17:23:05 | - | 30,800 |
14.10.24 17:20:04 | - | 30,800 |
14.10.24 17:17:04 | - | 30,800 |
14.10.24 17:14:04 | - | 30,800 |
14.10.24 17:11:04 | - | 30,800 |
14.10.24 17:08:03 | - | 30,800 |
14.10.24 17:07:23 | - | 30,600 |
14.10.24 17:06:33 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:30 | - | 30,600 |
14.10.24 17:06:28 | - | 30,800 |
14.10.24 17:06:26 | - | 30,600 |
14.10.24 17:05:20 | - | 30,800 |
14.10.24 17:05:01 | - | 30,600 |
14.10.24 17:04:59 | - | 30,800 |
14.10.24 17:04:57 | - | 30,600 |
14.10.24 17:04:12 | - | 30,800 |
14.10.24 17:04:07 | - | 30,600 |
14.10.24 17:04:06 | - | 30,800 |
14.10.24 17:01:15 | - | 30,600 |
14.10.24 17:01:07 | - | 30,800 |
14.10.24 17:00:59 | - | 30,600 |
14.10.24 17:00:34 | - | 30,800 |
14.10.24 17:00:33 | - | 30,600 |