INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:23 | - | 30,600 |
14.10.24 17:06:33 | - | 30,800 |
14.10.24 17:06:30 | - | 30,600 |
14.10.24 17:06:28 | - | 30,800 |
14.10.24 17:06:26 | - | 30,600 |
14.10.24 17:05:20 | - | 30,800 |
14.10.24 17:05:01 | - | 30,600 |
14.10.24 17:04:59 | - | 30,800 |
14.10.24 17:04:57 | - | 30,600 |
14.10.24 17:04:12 | - | 30,800 |
14.10.24 17:04:07 | - | 30,600 |
14.10.24 17:04:06 | - | 30,800 |
14.10.24 17:01:15 | - | 30,600 |
14.10.24 17:01:07 | - | 30,800 |
14.10.24 17:00:59 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:34 | - | 30,800 |
14.10.24 17:00:33 | - | 30,600 |
14.10.24 17:00:05 | - | 30,800 |
14.10.24 16:58:58 | - | 30,600 |
14.10.24 16:58:27 | - | 30,800 |
14.10.24 16:56:43 | - | 30,600 |
14.10.24 16:56:36 | - | 30,800 |
14.10.24 16:55:18 | - | 30,600 |
14.10.24 16:55:17 | - | 30,800 |
14.10.24 16:55:06 | - | 30,600 |
14.10.24 16:54:42 | - | 30,800 |
14.10.24 16:53:51 | - | 30,600 |
14.10.24 16:53:50 | - | 30,800 |
14.10.24 16:52:06 | - | 30,600 |
14.10.24 16:50:08 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:57 | - | 30,800 |
14.10.24 16:49:27 | - | 30,800 |
14.10.24 16:49:13 | - | 30,800 |
14.10.24 16:48:58 | - | 30,800 |
14.10.24 16:48:58 | - | 30,800 |
14.10.24 16:45:58 | - | 30,800 |
14.10.24 16:45:48 | - | 30,800 |
14.10.24 16:45:45 | - | 30,800 |
14.10.24 16:45:44 | - | 30,800 |
14.10.24 16:45:43 | - | 30,800 |
14.10.24 16:45:34 | - | 30,800 |
14.10.24 16:45:27 | - | 30,800 |
14.10.24 16:44:17 | - | 30,800 |
14.10.24 16:43:41 | - | 30,800 |
14.10.24 16:43:37 | - | 30,800 |