INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:01 | - | 30,800 |
14.10.24 16:22:57 | - | 30,800 |
14.10.24 16:22:39 | - | 30,800 |
14.10.24 16:22:21 | - | 30,800 |
14.10.24 16:22:21 | - | 30,800 |
14.10.24 16:22:17 | - | 30,800 |
14.10.24 16:22:16 | - | 30,800 |
14.10.24 16:20:07 | - | 30,800 |
14.10.24 16:19:52 | - | 30,600 |
14.10.24 16:19:45 | - | 30,800 |
14.10.24 16:19:07 | - | 30,600 |
14.10.24 16:17:52 | - | 30,800 |
14.10.24 16:17:42 | - | 30,600 |
14.10.24 16:17:41 | - | 30,800 |
14.10.24 16:17:40 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:40 | - | 30,800 |
14.10.24 16:17:15 | - | 30,600 |
14.10.24 16:16:27 | - | 30,800 |
14.10.24 16:16:26 | - | 30,800 |
14.10.24 16:16:24 | - | 30,800 |
14.10.24 16:16:14 | - | 30,800 |
14.10.24 16:16:08 | - | 30,800 |
14.10.24 16:13:51 | - | 30,800 |
14.10.24 16:13:49 | - | 30,800 |
14.10.24 16:13:48 | - | 30,800 |
14.10.24 16:13:29 | - | 30,800 |
14.10.24 16:11:39 | - | 30,800 |
14.10.24 16:08:39 | - | 30,800 |
14.10.24 16:05:38 | - | 30,800 |
14.10.24 16:04:24 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:23 | - | 31,000 |
14.10.24 16:04:21 | - | 31,000 |
14.10.24 16:03:59 | - | 31,000 |
14.10.24 16:03:58 | - | 31,000 |
14.10.24 16:03:48 | - | 31,000 |
14.10.24 16:03:47 | - | 31,000 |
14.10.24 16:03:45 | - | 31,000 |
14.10.24 16:03:44 | - | 31,000 |
14.10.24 16:03:01 | - | 31,000 |
14.10.24 16:02:55 | - | 31,000 |
14.10.24 16:01:37 | - | 31,000 |
14.10.24 16:01:34 | - | 31,000 |
14.10.24 16:00:55 | - | 31,000 |
14.10.24 16:00:40 | - | 31,000 |
14.10.24 16:00:35 | - | 31,000 |