INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:53 | - | 30,800 |
14.10.24 19:11:52 | - | 30,800 |
14.10.24 19:08:52 | - | 30,800 |
14.10.24 19:05:52 | - | 30,800 |
14.10.24 19:02:51 | - | 30,800 |
14.10.24 18:59:51 | - | 30,800 |
14.10.24 18:56:50 | - | 30,800 |
14.10.24 18:53:50 | - | 30,800 |
14.10.24 18:50:50 | - | 30,800 |
14.10.24 18:47:49 | - | 30,800 |
14.10.24 18:44:49 | - | 30,800 |
14.10.24 18:41:48 | - | 30,800 |
14.10.24 18:38:48 | - | 30,800 |
14.10.24 18:35:48 | - | 30,800 |
14.10.24 18:32:47 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:47 | - | 30,800 |
14.10.24 18:26:47 | - | 30,800 |
14.10.24 18:23:46 | - | 30,800 |
14.10.24 18:20:46 | - | 30,800 |
14.10.24 18:17:45 | - | 30,800 |
14.10.24 18:14:45 | - | 30,800 |
14.10.24 18:11:45 | - | 30,800 |
14.10.24 18:08:44 | - | 30,800 |
14.10.24 18:05:43 | - | 30,800 |
14.10.24 18:04:27 | - | 30,600 |
14.10.24 18:01:27 | - | 30,600 |
14.10.24 18:01:19 | - | 30,600 |
14.10.24 17:59:26 | - | 30,600 |
14.10.24 17:58:55 | - | 30,600 |
14.10.24 17:58:52 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:26 | - | 30,600 |
14.10.24 17:58:19 | - | 30,600 |
14.10.24 17:56:00 | - | 30,800 |
14.10.24 17:52:59 | - | 30,800 |
14.10.24 17:49:59 | - | 30,800 |
14.10.24 17:46:59 | - | 30,800 |
14.10.24 17:43:58 | - | 30,800 |
14.10.24 17:43:54 | - | 30,600 |
14.10.24 17:43:47 | - | 30,800 |
14.10.24 17:43:26 | - | 30,600 |
14.10.24 17:43:19 | - | 30,800 |
14.10.24 17:40:19 | - | 30,800 |
14.10.24 17:40:17 | - | 30,600 |
14.10.24 17:38:07 | - | 30,800 |
14.10.24 17:35:06 | - | 30,800 |