INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:07 | - | 30,800 |
14.10.24 21:00:07 | - | 30,800 |
14.10.24 20:57:06 | - | 30,800 |
14.10.24 20:54:06 | - | 30,800 |
14.10.24 20:51:06 | - | 30,800 |
14.10.24 20:48:05 | - | 30,800 |
14.10.24 20:45:05 | - | 30,800 |
14.10.24 20:42:05 | - | 30,800 |
14.10.24 20:39:04 | - | 30,800 |
14.10.24 20:36:04 | - | 30,800 |
14.10.24 20:33:04 | - | 30,800 |
14.10.24 20:30:03 | - | 30,800 |
14.10.24 20:27:03 | - | 30,800 |
14.10.24 20:24:02 | - | 30,800 |
14.10.24 20:21:02 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:02 | - | 30,800 |
14.10.24 20:15:01 | - | 30,800 |
14.10.24 20:12:01 | - | 30,800 |
14.10.24 20:09:00 | - | 30,800 |
14.10.24 20:06:00 | - | 30,800 |
14.10.24 20:02:59 | - | 30,800 |
14.10.24 19:59:59 | - | 30,800 |
14.10.24 19:56:59 | - | 30,800 |
14.10.24 19:53:58 | - | 30,800 |
14.10.24 19:50:58 | - | 30,800 |
14.10.24 19:47:57 | - | 30,800 |
14.10.24 19:44:57 | - | 30,800 |
14.10.24 19:41:56 | - | 30,800 |
14.10.24 19:38:56 | - | 30,800 |
14.10.24 19:35:56 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:32:55 | - | 30,800 |
14.10.24 19:29:55 | - | 30,800 |
14.10.24 19:26:54 | - | 30,800 |
14.10.24 19:23:54 | - | 30,800 |
14.10.24 19:20:54 | - | 30,800 |
14.10.24 19:17:53 | - | 30,800 |
14.10.24 19:14:53 | - | 30,800 |
14.10.24 19:11:52 | - | 30,800 |
14.10.24 19:08:52 | - | 30,800 |
14.10.24 19:05:52 | - | 30,800 |
14.10.24 19:02:51 | - | 30,800 |
14.10.24 18:59:51 | - | 30,800 |
14.10.24 18:56:50 | - | 30,800 |
14.10.24 18:53:50 | - | 30,800 |
14.10.24 18:50:50 | - | 30,800 |