INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:52:09 | - | 30,400 |
14.10.24 13:49:09 | - | 30,400 |
14.10.24 13:46:08 | - | 30,400 |
14.10.24 13:44:40 | - | 30,400 |
14.10.24 13:44:39 | - | 30,400 |
14.10.24 13:43:08 | - | 30,400 |
14.10.24 13:40:08 | - | 30,400 |
14.10.24 13:40:03 | - | 30,400 |
14.10.24 13:39:50 | - | 30,400 |
14.10.24 13:38:24 | - | 30,400 |
14.10.24 13:38:03 | - | 30,400 |
14.10.24 13:37:48 | - | 30,400 |
14.10.24 13:37:42 | - | 30,400 |
14.10.24 13:36:21 | - | 30,400 |
14.10.24 13:33:21 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:30:21 | - | 30,400 |
14.10.24 13:28:01 | - | 30,200 |
14.10.24 13:27:36 | - | 30,400 |
14.10.24 13:26:46 | - | 30,200 |
14.10.24 13:26:33 | - | 30,400 |
14.10.24 13:25:30 | - | 30,200 |
14.10.24 13:25:29 | - | 30,400 |
14.10.24 13:25:28 | - | 30,200 |
14.10.24 13:25:23 | - | 30,400 |
14.10.24 13:25:22 | - | 30,200 |
14.10.24 13:25:14 | - | 30,400 |
14.10.24 13:25:07 | - | 30,200 |
14.10.24 13:22:07 | - | 30,200 |
14.10.24 13:19:07 | - | 30,200 |
14.10.24 13:16:06 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:13:06 | - | 30,200 |
14.10.24 13:10:06 | - | 30,200 |
14.10.24 13:07:05 | - | 30,200 |
14.10.24 13:04:05 | - | 30,200 |
14.10.24 13:01:05 | - | 30,200 |
14.10.24 12:58:04 | - | 30,200 |
14.10.24 12:55:04 | - | 30,200 |
14.10.24 12:52:04 | - | 30,200 |
14.10.24 12:49:04 | - | 30,200 |
14.10.24 12:46:03 | - | 30,200 |
14.10.24 12:43:03 | - | 30,200 |
14.10.24 12:40:03 | - | 30,200 |
14.10.24 12:37:02 | - | 30,200 |
14.10.24 12:34:02 | - | 30,200 |
14.10.24 12:31:02 | - | 30,200 |