INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:55:33 | - | 30,400 |
14.10.24 11:55:32 | - | 30,200 |
14.10.24 11:54:54 | - | 30,400 |
14.10.24 11:54:13 | - | 30,200 |
14.10.24 11:54:12 | - | 30,400 |
14.10.24 11:54:09 | - | 30,200 |
14.10.24 11:53:18 | - | 30,400 |
14.10.24 11:53:14 | - | 30,200 |
14.10.24 11:52:26 | - | 30,400 |
14.10.24 11:51:42 | - | 30,200 |
14.10.24 11:51:41 | - | 30,400 |
14.10.24 11:51:33 | - | 30,200 |
14.10.24 11:51:32 | - | 30,400 |
14.10.24 11:51:27 | - | 30,200 |
14.10.24 11:51:19 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:51:16 | - | 30,200 |
14.10.24 11:51:15 | - | 30,400 |
14.10.24 11:50:59 | - | 30,200 |
14.10.24 11:49:09 | - | 30,400 |
14.10.24 11:49:07 | - | 30,200 |
14.10.24 11:49:02 | - | 30,400 |
14.10.24 11:48:06 | - | 30,200 |
14.10.24 11:47:56 | - | 30,400 |
14.10.24 11:46:44 | - | 30,200 |
14.10.24 11:43:44 | - | 30,200 |
14.10.24 11:40:44 | - | 30,200 |
14.10.24 11:39:51 | - | 30,400 |
14.10.24 11:39:36 | - | 30,200 |
14.10.24 11:39:33 | - | 30,400 |
14.10.24 11:38:55 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:38:54 | - | 30,400 |
14.10.24 11:36:28 | - | 30,200 |
14.10.24 11:33:54 | - | 30,400 |
14.10.24 11:30:53 | - | 30,400 |
14.10.24 11:30:41 | - | 30,200 |
14.10.24 11:30:38 | - | 30,400 |
14.10.24 11:30:16 | - | 30,200 |
14.10.24 11:30:14 | - | 30,400 |
14.10.24 11:30:09 | - | 30,200 |
14.10.24 11:28:02 | - | 30,400 |
14.10.24 11:27:12 | - | 30,200 |
14.10.24 11:24:11 | - | 30,200 |
14.10.24 11:21:11 | - | 30,200 |
14.10.24 11:18:11 | - | 30,200 |
14.10.24 11:15:10 | - | 30,200 |