INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:04:07 | - | 30,400 |
14.10.24 10:01:07 | - | 30,400 |
14.10.24 10:00:56 | - | 30,400 |
14.10.24 10:00:39 | - | 30,400 |
14.10.24 10:00:21 | - | 30,400 |
14.10.24 10:00:20 | - | 30,400 |
14.10.24 10:00:01 | - | 30,400 |
14.10.24 09:58:38 | - | 30,400 |
14.10.24 09:57:11 | - | 30,400 |
14.10.24 09:54:11 | - | 30,400 |
14.10.24 09:51:10 | - | 30,400 |
14.10.24 09:48:10 | - | 30,400 |
14.10.24 09:48:07 | - | 30,200 |
14.10.24 09:48:03 | - | 30,400 |
14.10.24 09:47:59 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:47:57 | - | 30,400 |
14.10.24 09:47:56 | - | 30,200 |
14.10.24 09:47:54 | - | 30,400 |
14.10.24 09:47:52 | - | 30,200 |
14.10.24 09:47:51 | - | 30,400 |
14.10.24 09:47:48 | - | 30,200 |
14.10.24 09:47:45 | - | 30,400 |
14.10.24 09:47:42 | - | 30,200 |
14.10.24 09:47:21 | - | 30,400 |
14.10.24 09:46:23 | - | 30,200 |
14.10.24 09:43:23 | - | 30,200 |
14.10.24 09:40:23 | - | 30,200 |
14.10.24 09:40:19 | - | 30,400 |
14.10.24 09:40:15 | - | 30,200 |
14.10.24 09:40:07 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:40:05 | - | 30,200 |
14.10.24 09:40:03 | - | 30,400 |
14.10.24 09:39:53 | - | 30,200 |
14.10.24 09:39:36 | - | 30,400 |
14.10.24 09:38:59 | - | 30,200 |
14.10.24 09:38:56 | - | 30,400 |
14.10.24 09:38:48 | - | 30,200 |
14.10.24 09:38:44 | - | 30,400 |
14.10.24 09:38:24 | - | 30,200 |
14.10.24 09:38:10 | - | 30,400 |
14.10.24 09:37:35 | - | 30,200 |
14.10.24 09:37:09 | - | 30,400 |
14.10.24 09:36:55 | - | 30,200 |
14.10.24 09:33:54 | - | 30,200 |
14.10.24 09:32:46 | - | 30,400 |