INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:05:21 | - | 30,400 |
14.10.24 09:05:19 | - | 30,200 |
14.10.24 09:04:54 | - | 30,400 |
14.10.24 09:04:53 | - | 30,200 |
14.10.24 09:04:51 | - | 30,400 |
14.10.24 09:04:15 | - | 30,200 |
14.10.24 09:03:51 | - | 30,000 |
14.10.24 09:00:51 | - | 30,000 |
14.10.24 08:57:51 | - | 30,000 |
14.10.24 08:54:50 | - | 30,000 |
14.10.24 08:51:50 | - | 30,000 |
14.10.24 08:48:50 | - | 30,000 |
14.10.24 08:45:49 | - | 30,000 |
14.10.24 08:45:48 | - | 30,000 |
14.10.24 08:45:10 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:42:09 | - | 30,000 |
14.10.24 08:39:09 | - | 30,000 |
14.10.24 08:36:23 | - | 30,000 |
14.10.24 08:33:22 | - | 30,000 |
14.10.24 08:30:22 | - | 30,000 |
14.10.24 08:30:22 | - | 30,000 |
14.10.24 08:27:40 | - | 30,000 |
14.10.24 08:24:39 | - | 30,000 |
14.10.24 08:21:39 | - | 30,000 |
14.10.24 08:18:39 | - | 30,000 |
14.10.24 08:15:38 | - | 30,000 |
14.10.24 08:12:37 | - | 30,000 |
14.10.24 08:12:33 | - | 30,000 |
14.10.24 08:11:25 | - | 30,200 |
14.10.24 08:10:49 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:09:54 | - | 30,200 |
14.10.24 08:09:04 | - | 30,000 |
14.10.24 08:08:30 | - | 30,200 |
14.10.24 08:07:00 | - | 30,000 |
14.10.24 08:04:00 | - | 30,000 |
14.10.24 08:01:00 | - | 30,000 |
14.10.24 07:58:00 | - | 30,000 |
14.10.24 07:54:59 | - | 30,000 |
14.10.24 07:51:59 | - | 30,000 |
14.10.24 07:48:58 | - | 30,000 |
14.10.24 07:45:58 | - | 30,000 |
14.10.24 07:42:57 | - | 30,000 |
14.10.24 07:39:57 | - | 30,000 |
14.10.24 07:36:57 | - | 30,000 |
14.10.24 07:33:56 | - | 30,000 |