INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:33:22 | - | 30,000 |
14.10.24 08:30:22 | - | 30,000 |
14.10.24 08:30:22 | - | 30,000 |
14.10.24 08:27:40 | - | 30,000 |
14.10.24 08:24:39 | - | 30,000 |
14.10.24 08:21:39 | - | 30,000 |
14.10.24 08:18:39 | - | 30,000 |
14.10.24 08:15:38 | - | 30,000 |
14.10.24 08:12:37 | - | 30,000 |
14.10.24 08:12:33 | - | 30,000 |
14.10.24 08:11:25 | - | 30,200 |
14.10.24 08:10:49 | - | 30,000 |
14.10.24 08:09:54 | - | 30,200 |
14.10.24 08:09:04 | - | 30,000 |
14.10.24 08:08:30 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:00 | - | 30,000 |
14.10.24 08:04:00 | - | 30,000 |
14.10.24 08:01:00 | - | 30,000 |
14.10.24 07:58:00 | - | 30,000 |
14.10.24 07:54:59 | - | 30,000 |
14.10.24 07:51:59 | - | 30,000 |
14.10.24 07:48:58 | - | 30,000 |
14.10.24 07:45:58 | - | 30,000 |
14.10.24 07:42:57 | - | 30,000 |
14.10.24 07:39:57 | - | 30,000 |
14.10.24 07:36:57 | - | 30,000 |
14.10.24 07:33:56 | - | 30,000 |
14.10.24 07:30:56 | - | 30,000 |
14.10.24 07:27:56 | - | 30,000 |
14.10.24 07:27:55 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:25:32 | - | 30,000 |
14.10.24 07:24:35 | - | 30,200 |
14.10.24 07:24:25 | - | 30,000 |
14.10.24 07:21:25 | - | 30,000 |
14.10.24 07:21:00 | - | 30,200 |
14.10.24 07:20:02 | - | 30,000 |
14.10.24 07:18:59 | - | 30,000 |
14.10.24 07:15:59 | - | 30,000 |
14.10.24 07:12:59 | - | 30,000 |
14.10.24 07:09:58 | - | 30,000 |
14.10.24 07:06:58 | - | 30,000 |
14.10.24 07:06:56 | - | 30,000 |
14.10.24 07:06:26 | - | 30,200 |
14.10.24 07:03:25 | - | 30,200 |
14.10.24 07:00:24 | - | 30,200 |