INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:19:18 | - | 125,00 |
19.11.24 16:19:12 | - | 123,00 |
19.11.24 16:18:25 | - | 125,00 |
19.11.24 16:18:08 | - | 124,00 |
19.11.24 16:17:25 | - | 124,00 |
19.11.24 16:17:05 | - | 124,00 |
19.11.24 16:14:05 | - | 124,00 |
19.11.24 16:11:05 | - | 124,00 |
19.11.24 16:08:05 | - | 124,00 |
19.11.24 16:05:05 | - | 124,00 |
19.11.24 16:04:59 | - | 124,00 |
19.11.24 16:03:31 | - | 124,00 |
19.11.24 16:03:21 | - | 122,00 |
19.11.24 16:03:14 | - | 124,00 |
19.11.24 16:03:11 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:10 | - | 124,00 |
19.11.24 16:03:09 | - | 122,00 |
19.11.24 16:02:57 | - | 124,00 |
19.11.24 16:01:13 | - | 124,00 |
19.11.24 16:00:52 | - | 124,00 |
19.11.24 16:00:38 | - | 123,00 |
19.11.24 16:00:36 | - | 125,00 |
19.11.24 16:00:34 | - | 123,00 |
19.11.24 16:00:28 | - | 125,00 |
19.11.24 16:00:24 | - | 123,00 |
19.11.24 16:00:20 | - | 125,00 |
19.11.24 15:58:03 | - | 123,00 |
19.11.24 15:58:02 | - | 125,00 |
19.11.24 15:58:01 | - | 123,00 |
19.11.24 15:57:59 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:58 | - | 123,00 |
19.11.24 15:57:56 | - | 125,00 |
19.11.24 15:57:54 | - | 123,00 |
19.11.24 15:57:50 | - | 125,00 |
19.11.24 15:57:44 | - | 123,00 |
19.11.24 15:57:41 | - | 125,00 |
19.11.24 15:57:40 | - | 123,00 |
19.11.24 15:57:38 | - | 125,00 |
19.11.24 15:57:36 | - | 123,00 |
19.11.24 15:57:34 | - | 125,00 |
19.11.24 15:57:32 | - | 123,00 |
19.11.24 15:56:51 | - | 123,00 |
19.11.24 15:56:49 | - | 123,00 |
19.11.24 15:56:08 | - | 123,00 |
19.11.24 15:56:04 | - | 123,00 |