INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:09:21 | - | 124,00 |
19.11.24 17:09:09 | - | 125,00 |
19.11.24 17:08:21 | - | 124,00 |
19.11.24 17:08:11 | - | 125,00 |
19.11.24 17:05:10 | - | 125,00 |
19.11.24 17:05:04 | - | 125,00 |
19.11.24 17:02:48 | - | 125,00 |
19.11.24 17:01:54 | - | 125,00 |
19.11.24 16:58:54 | - | 125,00 |
19.11.24 16:55:54 | - | 125,00 |
19.11.24 16:52:54 | - | 125,00 |
19.11.24 16:49:54 | - | 125,00 |
19.11.24 16:46:53 | - | 125,00 |
19.11.24 16:45:09 | - | 125,00 |
19.11.24 16:44:10 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:43:07 | - | 125,00 |
19.11.24 16:42:15 | - | 125,00 |
19.11.24 16:41:51 | - | 125,00 |
19.11.24 16:40:01 | - | 125,00 |
19.11.24 16:38:03 | - | 124,00 |
19.11.24 16:35:03 | - | 124,00 |
19.11.24 16:32:04 | - | 124,00 |
19.11.24 16:31:59 | - | 125,00 |
19.11.24 16:31:51 | - | 125,00 |
19.11.24 16:31:32 | - | 125,00 |
19.11.24 16:31:31 | - | 125,00 |
19.11.24 16:31:31 | - | 125,00 |
19.11.24 16:31:28 | - | 125,00 |
19.11.24 16:31:09 | - | 125,00 |
19.11.24 16:31:08 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:01 | - | 125,00 |
19.11.24 16:29:15 | - | 125,00 |
19.11.24 16:26:42 | - | 125,00 |
19.11.24 16:23:42 | - | 125,00 |
19.11.24 16:21:33 | - | 123,00 |
19.11.24 16:20:14 | - | 125,00 |
19.11.24 16:19:27 | - | 123,00 |
19.11.24 16:19:18 | - | 125,00 |
19.11.24 16:19:12 | - | 123,00 |
19.11.24 16:18:25 | - | 125,00 |
19.11.24 16:18:08 | - | 124,00 |
19.11.24 16:17:25 | - | 124,00 |
19.11.24 16:17:05 | - | 124,00 |
19.11.24 16:14:05 | - | 124,00 |
19.11.24 16:11:05 | - | 124,00 |