INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:34 | - | 125,00 |
19.11.24 15:57:32 | - | 123,00 |
19.11.24 15:56:51 | - | 123,00 |
19.11.24 15:56:49 | - | 123,00 |
19.11.24 15:56:08 | - | 123,00 |
19.11.24 15:56:04 | - | 123,00 |
19.11.24 15:53:25 | - | 123,00 |
19.11.24 15:51:32 | - | 125,00 |
19.11.24 15:48:57 | - | 125,00 |
19.11.24 15:48:21 | - | 125,00 |
19.11.24 15:46:57 | - | 125,00 |
19.11.24 15:43:57 | - | 125,00 |
19.11.24 15:40:57 | - | 125,00 |
19.11.24 15:37:57 | - | 125,00 |
19.11.24 15:34:56 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:15 | - | 125,00 |
19.11.24 15:31:26 | - | 125,00 |
19.11.24 15:31:23 | - | 123,00 |
19.11.24 15:31:22 | - | 125,00 |
19.11.24 15:31:19 | - | 125,00 |
19.11.24 15:31:09 | - | 123,00 |
19.11.24 15:30:46 | - | 125,00 |
19.11.24 15:30:19 | - | 125,00 |
19.11.24 15:30:06 | - | 125,00 |
19.11.24 15:30:05 | - | 125,00 |
19.11.24 15:28:02 | - | 125,00 |
19.11.24 15:28:01 | - | 124,00 |
19.11.24 15:27:35 | - | 125,00 |
19.11.24 15:27:35 | - | 124,00 |
19.11.24 15:27:19 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:27:18 | - | 124,00 |
19.11.24 15:27:14 | - | 125,00 |
19.11.24 15:27:14 | - | 124,00 |
19.11.24 15:27:13 | - | 125,00 |
19.11.24 15:27:12 | - | 124,00 |
19.11.24 15:26:00 | - | 125,00 |
19.11.24 15:23:00 | - | 125,00 |
19.11.24 15:20:00 | - | 125,00 |
19.11.24 15:19:03 | - | 124,00 |
19.11.24 15:16:02 | - | 124,00 |
19.11.24 15:13:02 | - | 124,00 |
19.11.24 15:10:02 | - | 124,00 |
19.11.24 15:07:03 | - | 124,00 |
19.11.24 15:04:06 | - | 125,00 |
19.11.24 15:01:06 | - | 125,00 |