INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:33 | - | 124,00 |
19.11.24 17:28:32 | - | 126,00 |
19.11.24 17:28:20 | - | 124,00 |
19.11.24 17:25:19 | - | 124,00 |
19.11.24 17:22:19 | - | 124,00 |
19.11.24 17:19:19 | - | 124,00 |
19.11.24 17:16:19 | - | 124,00 |
19.11.24 17:13:19 | - | 124,00 |
19.11.24 17:12:28 | - | 125,00 |
19.11.24 17:12:22 | - | 124,00 |
19.11.24 17:09:21 | - | 124,00 |
19.11.24 17:09:09 | - | 125,00 |
19.11.24 17:08:21 | - | 124,00 |
19.11.24 17:08:11 | - | 125,00 |
19.11.24 17:05:10 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:05:04 | - | 125,00 |
19.11.24 17:02:48 | - | 125,00 |
19.11.24 17:01:54 | - | 125,00 |
19.11.24 16:58:54 | - | 125,00 |
19.11.24 16:55:54 | - | 125,00 |
19.11.24 16:52:54 | - | 125,00 |
19.11.24 16:49:54 | - | 125,00 |
19.11.24 16:46:53 | - | 125,00 |
19.11.24 16:45:09 | - | 125,00 |
19.11.24 16:44:10 | - | 125,00 |
19.11.24 16:43:07 | - | 125,00 |
19.11.24 16:42:15 | - | 125,00 |
19.11.24 16:41:51 | - | 125,00 |
19.11.24 16:40:01 | - | 125,00 |
19.11.24 16:38:03 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:35:03 | - | 124,00 |
19.11.24 16:32:04 | - | 124,00 |
19.11.24 16:31:59 | - | 125,00 |
19.11.24 16:31:51 | - | 125,00 |
19.11.24 16:31:32 | - | 125,00 |
19.11.24 16:31:31 | - | 125,00 |
19.11.24 16:31:31 | - | 125,00 |
19.11.24 16:31:28 | - | 125,00 |
19.11.24 16:31:09 | - | 125,00 |
19.11.24 16:31:08 | - | 125,00 |
19.11.24 16:31:01 | - | 125,00 |
19.11.24 16:29:15 | - | 125,00 |
19.11.24 16:26:42 | - | 125,00 |
19.11.24 16:23:42 | - | 125,00 |
19.11.24 16:21:33 | - | 123,00 |