INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:52:30 | - | 126,00 |
19.11.24 18:51:43 | - | 124,00 |
19.11.24 18:48:42 | - | 124,00 |
19.11.24 18:45:42 | - | 124,00 |
19.11.24 18:45:30 | - | 126,00 |
19.11.24 18:45:14 | - | 124,00 |
19.11.24 18:45:13 | - | 126,00 |
19.11.24 18:44:33 | - | 124,00 |
19.11.24 18:44:29 | - | 126,00 |
19.11.24 18:44:26 | - | 124,00 |
19.11.24 18:43:22 | - | 126,00 |
19.11.24 18:40:21 | - | 126,00 |
19.11.24 18:40:18 | - | 124,00 |
19.11.24 18:40:17 | - | 126,00 |
19.11.24 18:40:15 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:38:25 | - | 126,00 |
19.11.24 18:38:25 | - | 124,00 |
19.11.24 18:38:20 | - | 126,00 |
19.11.24 18:38:19 | - | 124,00 |
19.11.24 18:38:08 | - | 126,00 |
19.11.24 18:37:36 | - | 124,00 |
19.11.24 18:36:56 | - | 125,00 |
19.11.24 18:35:02 | - | 126,00 |
19.11.24 18:34:14 | - | 125,00 |
19.11.24 18:33:36 | - | 124,00 |
19.11.24 18:32:07 | - | 126,00 |
19.11.24 18:31:35 | - | 124,00 |
19.11.24 18:31:31 | - | 126,00 |
19.11.24 18:31:28 | - | 124,00 |
19.11.24 18:29:52 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:29:48 | - | 124,00 |
19.11.24 18:29:46 | - | 126,00 |
19.11.24 18:29:43 | - | 125,00 |
19.11.24 18:29:34 | - | 124,00 |
19.11.24 18:28:06 | - | 125,00 |
19.11.24 18:27:16 | - | 124,00 |
19.11.24 18:25:45 | - | 125,00 |
19.11.24 18:25:29 | - | 124,00 |
19.11.24 18:25:12 | - | 126,00 |
19.11.24 18:24:15 | - | 125,00 |
19.11.24 18:23:54 | - | 124,00 |
19.11.24 18:23:43 | - | 126,00 |
19.11.24 18:23:40 | - | 124,00 |
19.11.24 18:21:44 | - | 126,00 |
19.11.24 18:18:44 | - | 126,00 |