INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:18:44 | - | 126,00 |
19.11.24 18:15:44 | - | 126,00 |
19.11.24 18:12:43 | - | 126,00 |
19.11.24 18:12:25 | - | 124,00 |
19.11.24 18:09:25 | - | 124,00 |
19.11.24 18:06:25 | - | 124,00 |
19.11.24 18:03:24 | - | 124,00 |
19.11.24 18:02:28 | - | 126,00 |
19.11.24 18:01:38 | - | 124,00 |
19.11.24 18:01:36 | - | 126,00 |
19.11.24 17:58:36 | - | 126,00 |
19.11.24 17:55:35 | - | 126,00 |
19.11.24 17:53:40 | - | 125,00 |
19.11.24 17:50:39 | - | 125,00 |
19.11.24 17:48:59 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:47:00 | - | 126,00 |
19.11.24 17:44:00 | - | 126,00 |
19.11.24 17:41:00 | - | 126,00 |
19.11.24 17:40:53 | - | 124,00 |
19.11.24 17:40:52 | - | 126,00 |
19.11.24 17:40:45 | - | 124,00 |
19.11.24 17:40:45 | - | 126,00 |
19.11.24 17:40:37 | - | 124,00 |
19.11.24 17:40:35 | - | 126,00 |
19.11.24 17:40:32 | - | 124,00 |
19.11.24 17:40:26 | - | 126,00 |
19.11.24 17:40:16 | - | 124,00 |
19.11.24 17:40:14 | - | 126,00 |
19.11.24 17:38:15 | - | 124,00 |
19.11.24 17:38:13 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:38:08 | - | 124,00 |
19.11.24 17:38:03 | - | 126,00 |
19.11.24 17:35:03 | - | 126,00 |
19.11.24 17:35:02 | - | 124,00 |
19.11.24 17:35:01 | - | 126,00 |
19.11.24 17:33:17 | - | 124,00 |
19.11.24 17:30:17 | - | 124,00 |
19.11.24 17:29:33 | - | 126,00 |
19.11.24 17:28:53 | - | 124,00 |
19.11.24 17:28:40 | - | 126,00 |
19.11.24 17:28:36 | - | 124,00 |
19.11.24 17:28:35 | - | 126,00 |
19.11.24 17:28:33 | - | 124,00 |
19.11.24 17:28:32 | - | 126,00 |
19.11.24 17:28:20 | - | 124,00 |