INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:00:19 | - | 124,00 |
19.11.24 15:00:07 | - | 125,00 |
19.11.24 14:59:58 | - | 124,00 |
19.11.24 14:59:53 | - | 124,00 |
19.11.24 14:59:52 | - | 125,00 |
19.11.24 14:59:50 | - | 124,00 |
19.11.24 14:59:19 | - | 125,00 |
19.11.24 14:59:17 | - | 124,00 |
19.11.24 14:59:16 | - | 125,00 |
19.11.24 14:59:12 | - | 124,00 |
19.11.24 14:59:09 | - | 125,00 |
19.11.24 14:59:08 | - | 124,00 |
19.11.24 14:58:24 | - | 125,00 |
19.11.24 14:57:58 | - | 124,00 |
19.11.24 14:56:43 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:56:43 | - | 124,00 |
19.11.24 14:56:22 | - | 125,00 |
19.11.24 14:55:46 | - | 124,00 |
19.11.24 14:55:40 | - | 125,00 |
19.11.24 14:55:35 | - | 124,00 |
19.11.24 14:55:34 | - | 125,00 |
19.11.24 14:54:55 | - | 124,00 |
19.11.24 14:54:54 | - | 125,00 |
19.11.24 14:54:50 | - | 124,00 |
19.11.24 14:54:24 | - | 125,00 |
19.11.24 14:54:22 | - | 124,00 |
19.11.24 14:54:20 | - | 125,00 |
19.11.24 14:54:12 | - | 124,00 |
19.11.24 14:54:10 | - | 125,00 |
19.11.24 14:54:09 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:06 | - | 125,00 |
19.11.24 14:53:35 | - | 124,00 |
19.11.24 14:53:12 | - | 124,00 |
19.11.24 14:53:10 | - | 124,00 |
19.11.24 14:53:09 | - | 124,00 |
19.11.24 14:53:07 | - | 124,00 |
19.11.24 14:52:32 | - | 124,00 |
19.11.24 14:52:19 | - | 124,00 |
19.11.24 14:52:07 | - | 124,00 |
19.11.24 14:51:43 | - | 124,00 |
19.11.24 14:50:44 | - | 124,00 |
19.11.24 14:50:43 | - | 124,00 |
19.11.24 14:50:40 | - | 124,00 |
19.11.24 14:50:33 | - | 124,00 |
19.11.24 14:50:32 | - | 124,00 |