INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:06:21 | - | 125,00 |
19.11.24 12:03:20 | - | 125,00 |
19.11.24 12:00:20 | - | 125,00 |
19.11.24 11:57:20 | - | 125,00 |
19.11.24 11:54:20 | - | 125,00 |
19.11.24 11:51:20 | - | 125,00 |
19.11.24 11:48:19 | - | 125,00 |
19.11.24 11:45:19 | - | 125,00 |
19.11.24 11:42:19 | - | 125,00 |
19.11.24 11:39:19 | - | 125,00 |
19.11.24 11:36:19 | - | 125,00 |
19.11.24 11:33:19 | - | 125,00 |
19.11.24 11:30:18 | - | 125,00 |
19.11.24 11:27:18 | - | 125,00 |
19.11.24 11:24:18 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:21:18 | - | 125,00 |
19.11.24 11:18:18 | - | 125,00 |
19.11.24 11:15:17 | - | 125,00 |
19.11.24 11:12:17 | - | 125,00 |
19.11.24 11:09:17 | - | 125,00 |
19.11.24 11:06:17 | - | 125,00 |
19.11.24 11:05:46 | - | 126,00 |
19.11.24 11:02:45 | - | 126,00 |
19.11.24 10:59:45 | - | 126,00 |
19.11.24 10:59:16 | - | 125,00 |
19.11.24 10:57:01 | - | 126,00 |
19.11.24 10:54:01 | - | 126,00 |
19.11.24 10:51:01 | - | 126,00 |
19.11.24 10:48:01 | - | 126,00 |
19.11.24 10:45:01 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:42:00 | - | 126,00 |
19.11.24 10:39:00 | - | 126,00 |
19.11.24 10:36:00 | - | 126,00 |
19.11.24 10:33:00 | - | 126,00 |
19.11.24 10:30:02 | - | 126,00 |
19.11.24 10:27:30 | - | 121,00 |
19.11.24 10:24:31 | - | 121,00 |
19.11.24 10:23:14 | - | 126,00 |
19.11.24 10:20:16 | - | 126,00 |
19.11.24 10:18:02 | - | 125,00 |
19.11.24 10:15:01 | - | 125,00 |
19.11.24 10:12:01 | - | 125,00 |
19.11.24 10:09:01 | - | 125,00 |
19.11.24 10:06:01 | - | 125,00 |
19.11.24 10:03:01 | - | 125,00 |