INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:30:08 | - | 124,00 |
19.11.24 08:30:04 | - | 124,00 |
19.11.24 08:28:04 | - | 124,00 |
19.11.24 08:27:57 | - | 124,00 |
19.11.24 08:27:56 | - | 124,00 |
19.11.24 08:27:21 | - | 124,00 |
19.11.24 08:27:20 | - | 124,00 |
19.11.24 08:27:11 | - | 124,00 |
19.11.24 08:27:10 | - | 124,00 |
19.11.24 08:26:21 | - | 124,00 |
19.11.24 08:26:20 | - | 124,00 |
19.11.24 08:26:11 | - | 124,00 |
19.11.24 08:26:10 | - | 124,00 |
19.11.24 08:26:06 | - | 124,00 |
19.11.24 08:26:05 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:25:00 | - | 124,00 |
19.11.24 08:23:29 | - | 124,00 |
19.11.24 08:23:02 | - | 124,00 |
19.11.24 08:23:01 | - | 124,00 |
19.11.24 08:22:59 | - | 124,00 |
19.11.24 08:22:58 | - | 124,00 |
19.11.24 08:22:45 | - | 124,00 |
19.11.24 08:22:43 | - | 124,00 |
19.11.24 08:22:42 | - | 124,00 |
19.11.24 08:22:38 | - | 124,00 |
19.11.24 08:22:33 | - | 124,00 |
19.11.24 08:22:11 | - | 124,00 |
19.11.24 08:19:10 | - | 124,00 |
19.11.24 08:18:58 | - | 124,00 |
19.11.24 08:16:41 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:13:41 | - | 124,00 |
19.11.24 08:10:40 | - | 124,00 |
19.11.24 08:10:35 | - | 124,00 |
19.11.24 08:10:34 | - | 124,00 |
19.11.24 08:10:15 | - | 124,00 |
19.11.24 08:10:14 | - | 124,00 |
19.11.24 08:09:01 | - | 124,00 |
19.11.24 08:06:01 | - | 124,00 |
19.11.24 08:03:01 | - | 124,00 |
19.11.24 08:00:01 | - | 124,00 |
19.11.24 07:59:30 | - | 123,00 |
19.11.24 07:56:30 | - | 123,00 |
19.11.24 07:53:30 | - | 123,00 |
19.11.24 07:50:30 | - | 123,00 |
19.11.24 07:47:29 | - | 123,00 |