INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:59:16 | - | 125,00 |
19.11.24 10:57:01 | - | 126,00 |
19.11.24 10:54:01 | - | 126,00 |
19.11.24 10:51:01 | - | 126,00 |
19.11.24 10:48:01 | - | 126,00 |
19.11.24 10:45:01 | - | 126,00 |
19.11.24 10:42:00 | - | 126,00 |
19.11.24 10:39:00 | - | 126,00 |
19.11.24 10:36:00 | - | 126,00 |
19.11.24 10:33:00 | - | 126,00 |
19.11.24 10:30:02 | - | 126,00 |
19.11.24 10:27:30 | - | 121,00 |
19.11.24 10:24:31 | - | 121,00 |
19.11.24 10:23:14 | - | 126,00 |
19.11.24 10:20:16 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:18:02 | - | 125,00 |
19.11.24 10:15:01 | - | 125,00 |
19.11.24 10:12:01 | - | 125,00 |
19.11.24 10:09:01 | - | 125,00 |
19.11.24 10:06:01 | - | 125,00 |
19.11.24 10:03:01 | - | 125,00 |
19.11.24 10:00:01 | - | 125,00 |
19.11.24 09:59:07 | - | 124,00 |
19.11.24 09:56:07 | - | 124,00 |
19.11.24 09:53:07 | - | 124,00 |
19.11.24 09:50:07 | - | 124,00 |
19.11.24 09:49:08 | - | 124,00 |
19.11.24 09:49:03 | - | 124,00 |
19.11.24 09:48:51 | - | 124,00 |
19.11.24 09:48:50 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:48:38 | - | 124,00 |
19.11.24 09:48:20 | - | 124,00 |
19.11.24 09:47:07 | - | 124,00 |
19.11.24 09:47:06 | - | 124,00 |
19.11.24 09:47:02 | - | 124,00 |
19.11.24 09:46:59 | - | 124,00 |
19.11.24 09:46:57 | - | 124,00 |
19.11.24 09:46:56 | - | 124,00 |
19.11.24 09:46:55 | - | 124,00 |
19.11.24 09:46:51 | - | 124,00 |
19.11.24 09:46:50 | - | 124,00 |
19.11.24 09:46:49 | - | 124,00 |
19.11.24 09:46:48 | - | 124,00 |
19.11.24 09:46:46 | - | 124,00 |
19.11.24 09:46:36 | - | 124,00 |