INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:36:07 | - | 124,00 |
07.11.24 11:33:06 | - | 124,00 |
07.11.24 11:30:06 | - | 124,00 |
07.11.24 11:27:06 | - | 124,00 |
07.11.24 11:24:06 | - | 124,00 |
07.11.24 11:21:06 | - | 124,00 |
07.11.24 11:18:05 | - | 124,00 |
07.11.24 11:15:05 | - | 124,00 |
07.11.24 11:12:05 | - | 124,00 |
07.11.24 11:09:05 | - | 124,00 |
07.11.24 11:06:04 | - | 124,00 |
07.11.24 11:03:04 | - | 124,00 |
07.11.24 11:00:04 | - | 124,00 |
07.11.24 10:57:04 | - | 124,00 |
07.11.24 10:54:04 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:51:03 | - | 124,00 |
07.11.24 10:48:03 | - | 124,00 |
07.11.24 10:45:03 | - | 124,00 |
07.11.24 10:42:03 | - | 124,00 |
07.11.24 10:39:03 | - | 124,00 |
07.11.24 10:36:03 | - | 124,00 |
07.11.24 10:33:02 | - | 124,00 |
07.11.24 10:30:02 | - | 124,00 |
07.11.24 10:27:02 | - | 124,00 |
07.11.24 10:24:02 | - | 124,00 |
07.11.24 10:21:02 | - | 124,00 |
07.11.24 10:18:01 | - | 124,00 |
07.11.24 10:15:01 | - | 124,00 |
07.11.24 10:12:01 | - | 124,00 |
07.11.24 10:09:01 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:06:01 | - | 124,00 |
07.11.24 10:03:00 | - | 124,00 |
07.11.24 10:00:01 | - | 124,00 |
07.11.24 09:57:07 | - | 123,00 |
07.11.24 09:54:07 | - | 123,00 |
07.11.24 09:51:07 | - | 123,00 |
07.11.24 09:48:07 | - | 123,00 |
07.11.24 09:45:07 | - | 123,00 |
07.11.24 09:42:06 | - | 123,00 |
07.11.24 09:39:06 | - | 123,00 |
07.11.24 09:36:06 | - | 123,00 |
07.11.24 09:33:06 | - | 123,00 |
07.11.24 09:30:06 | - | 123,00 |
07.11.24 09:27:06 | - | 123,00 |
07.11.24 09:24:05 | - | 123,00 |