INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:18:38 | - | 127,00 |
18.11.24 18:16:24 | - | 125,00 |
18.11.24 18:16:12 | - | 126,00 |
18.11.24 18:14:21 | - | 125,00 |
18.11.24 18:12:00 | - | 126,00 |
18.11.24 18:11:53 | - | 125,00 |
18.11.24 18:11:48 | - | 126,00 |
18.11.24 18:09:29 | - | 125,00 |
18.11.24 18:06:28 | - | 125,00 |
18.11.24 18:03:28 | - | 125,00 |
18.11.24 18:01:52 | - | 126,00 |
18.11.24 17:59:28 | - | 125,00 |
18.11.24 17:59:04 | - | 127,00 |
18.11.24 17:59:01 | - | 125,00 |
18.11.24 17:58:22 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:55:22 | - | 127,00 |
18.11.24 17:52:21 | - | 127,00 |
18.11.24 17:49:21 | - | 127,00 |
18.11.24 17:46:21 | - | 127,00 |
18.11.24 17:43:21 | - | 127,00 |
18.11.24 17:40:20 | - | 127,00 |
18.11.24 17:38:07 | - | 127,00 |
18.11.24 17:37:52 | - | 127,00 |
18.11.24 17:37:23 | - | 127,00 |
18.11.24 17:36:36 | - | 127,00 |
18.11.24 17:36:06 | - | 127,00 |
18.11.24 17:34:19 | - | 126,00 |
18.11.24 17:33:37 | - | 127,00 |
18.11.24 17:30:36 | - | 127,00 |
18.11.24 17:30:33 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:29:30 | - | 127,00 |
18.11.24 17:29:06 | - | 127,00 |
18.11.24 17:27:55 | - | 126,00 |
18.11.24 17:24:54 | - | 126,00 |
18.11.24 17:24:50 | - | 127,00 |
18.11.24 17:21:51 | - | 126,00 |
18.11.24 17:20:50 | - | 127,00 |
18.11.24 17:20:19 | - | 126,00 |
18.11.24 17:19:49 | - | 127,00 |
18.11.24 17:19:32 | - | 126,00 |
18.11.24 17:19:19 | - | 127,00 |
18.11.24 17:17:49 | - | 127,00 |
18.11.24 17:15:47 | - | 127,00 |
18.11.24 17:12:47 | - | 127,00 |
18.11.24 17:09:46 | - | 127,00 |