INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:32:27 | - | 123,00 |
07.11.24 16:31:16 | - | 122,00 |
07.11.24 16:28:16 | - | 122,00 |
07.11.24 16:25:15 | - | 122,00 |
07.11.24 16:22:15 | - | 122,00 |
07.11.24 16:19:15 | - | 122,00 |
07.11.24 16:16:15 | - | 122,00 |
07.11.24 16:16:09 | - | 121,00 |
07.11.24 16:15:10 | - | 123,00 |
07.11.24 16:12:10 | - | 123,00 |
07.11.24 16:11:21 | - | 123,00 |
07.11.24 16:08:21 | - | 123,00 |
07.11.24 16:07:46 | - | 123,00 |
07.11.24 16:07:11 | - | 122,00 |
07.11.24 16:04:26 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:04:13 | - | 124,00 |
07.11.24 16:02:53 | - | 124,00 |
07.11.24 16:02:29 | - | 123,00 |
07.11.24 16:02:23 | - | 125,00 |
07.11.24 15:59:22 | - | 125,00 |
07.11.24 15:58:06 | - | 123,00 |
07.11.24 15:57:42 | - | 124,00 |
07.11.24 15:57:25 | - | 123,00 |
07.11.24 15:54:24 | - | 123,00 |
07.11.24 15:54:21 | - | 125,00 |
07.11.24 15:53:14 | - | 125,00 |
07.11.24 15:50:14 | - | 125,00 |
07.11.24 15:47:14 | - | 125,00 |
07.11.24 15:47:13 | - | 125,00 |
07.11.24 15:44:55 | - | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:43:02 | - | 125,00 |
07.11.24 15:40:04 | - | 125,00 |
07.11.24 15:38:12 | - | 125,00 |
07.11.24 15:38:07 | - | 125,00 |
07.11.24 15:37:07 | - | 123,00 |
07.11.24 15:36:42 | - | 123,00 |
07.11.24 15:33:42 | - | 123,00 |
07.11.24 15:30:42 | - | 123,00 |
07.11.24 15:30:22 | - | 124,00 |
07.11.24 15:30:20 | - | 124,00 |
07.11.24 15:30:11 | - | 124,00 |
07.11.24 15:30:05 | - | 123,00 |
07.11.24 15:30:04 | - | 123,00 |
07.11.24 15:27:43 | - | 123,00 |
07.11.24 15:25:43 | - | 124,00 |