INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:27:50 | - | 124,00 |
07.11.24 17:24:50 | - | 124,00 |
07.11.24 17:21:50 | - | 124,00 |
07.11.24 17:18:49 | - | 124,00 |
07.11.24 17:15:49 | - | 122,00 |
07.11.24 17:14:48 | - | 123,00 |
07.11.24 17:12:25 | - | 122,00 |
07.11.24 17:10:32 | - | 124,00 |
07.11.24 17:10:31 | - | 124,00 |
07.11.24 17:10:07 | - | 124,00 |
07.11.24 17:07:06 | - | 124,00 |
07.11.24 17:05:41 | - | 124,00 |
07.11.24 17:05:25 | - | 124,00 |
07.11.24 17:05:19 | - | 124,00 |
07.11.24 17:05:05 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:04:45 | - | 124,00 |
07.11.24 17:01:44 | - | 124,00 |
07.11.24 17:01:32 | - | 124,00 |
07.11.24 16:59:42 | - | 124,00 |
07.11.24 16:58:16 | - | 124,00 |
07.11.24 16:55:42 | - | 124,00 |
07.11.24 16:53:20 | - | 124,00 |
07.11.24 16:53:12 | - | 124,00 |
07.11.24 16:52:36 | - | 124,00 |
07.11.24 16:51:43 | - | 124,00 |
07.11.24 16:50:48 | - | 124,00 |
07.11.24 16:50:34 | - | 124,00 |
07.11.24 16:49:37 | - | 124,00 |
07.11.24 16:49:16 | - | 124,00 |
07.11.24 16:47:17 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:46:54 | - | 124,00 |
07.11.24 16:46:20 | - | 124,00 |
07.11.24 16:46:18 | - | 124,00 |
07.11.24 16:46:17 | - | 124,00 |
07.11.24 16:45:26 | - | 124,00 |
07.11.24 16:45:04 | - | 124,00 |
07.11.24 16:42:37 | - | 124,00 |
07.11.24 16:41:21 | - | 124,00 |
07.11.24 16:38:21 | - | 124,00 |
07.11.24 16:36:16 | - | 122,00 |
07.11.24 16:36:13 | - | 123,00 |
07.11.24 16:35:37 | - | 123,00 |
07.11.24 16:35:27 | - | 123,00 |
07.11.24 16:32:27 | - | 123,00 |
07.11.24 16:31:16 | - | 122,00 |