INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:58:38 | - | 124,00 |
18.11.24 11:55:38 | - | 124,00 |
18.11.24 11:52:38 | - | 124,00 |
18.11.24 11:49:37 | - | 124,00 |
18.11.24 11:46:37 | - | 124,00 |
18.11.24 11:43:37 | - | 124,00 |
18.11.24 11:40:37 | - | 124,00 |
18.11.24 11:37:37 | - | 124,00 |
18.11.24 11:34:36 | - | 124,00 |
18.11.24 11:31:36 | - | 124,00 |
18.11.24 11:28:36 | - | 124,00 |
18.11.24 11:25:36 | - | 124,00 |
18.11.24 11:22:35 | - | 124,00 |
18.11.24 11:19:35 | - | 124,00 |
18.11.24 11:16:35 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:13:35 | - | 124,00 |
18.11.24 11:10:34 | - | 124,00 |
18.11.24 11:07:34 | - | 124,00 |
18.11.24 11:04:34 | - | 124,00 |
18.11.24 11:01:34 | - | 124,00 |
18.11.24 10:58:34 | - | 124,00 |
18.11.24 10:55:34 | - | 124,00 |
18.11.24 10:52:33 | - | 124,00 |
18.11.24 10:50:24 | - | 123,00 |
18.11.24 10:47:24 | - | 123,00 |
18.11.24 10:44:24 | - | 123,00 |
18.11.24 10:41:24 | - | 123,00 |
18.11.24 10:38:24 | - | 123,00 |
18.11.24 10:35:24 | - | 123,00 |
18.11.24 10:32:23 | - | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:29:23 | - | 123,00 |
18.11.24 10:26:22 | - | 123,00 |
18.11.24 10:23:43 | - | 124,00 |
18.11.24 10:20:43 | - | 124,00 |
18.11.24 10:17:43 | - | 124,00 |
18.11.24 10:14:42 | - | 124,00 |
18.11.24 10:11:42 | - | 124,00 |
18.11.24 10:08:42 | - | 124,00 |
18.11.24 10:05:41 | - | 124,00 |
18.11.24 10:04:11 | - | 119,00 |
18.11.24 10:03:01 | - | 124,00 |
18.11.24 10:00:01 | - | 124,00 |
18.11.24 09:59:34 | - | 123,00 |
18.11.24 09:56:33 | - | 123,00 |
18.11.24 09:56:24 | - | 123,00 |