INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:08:34 | - | 124,00 |
07.11.24 13:05:34 | - | 124,00 |
07.11.24 13:02:34 | - | 124,00 |
07.11.24 12:59:34 | - | 124,00 |
07.11.24 12:56:34 | - | 124,00 |
07.11.24 12:53:33 | - | 124,00 |
07.11.24 12:50:33 | - | 124,00 |
07.11.24 12:47:33 | - | 124,00 |
07.11.24 12:44:33 | - | 124,00 |
07.11.24 12:41:32 | - | 124,00 |
07.11.24 12:38:32 | - | 124,00 |
07.11.24 12:35:32 | - | 124,00 |
07.11.24 12:32:32 | - | 124,00 |
07.11.24 12:29:31 | - | 124,00 |
07.11.24 12:26:31 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:23:31 | - | 124,00 |
07.11.24 12:20:31 | - | 124,00 |
07.11.24 12:17:30 | - | 124,00 |
07.11.24 12:14:30 | - | 124,00 |
07.11.24 12:11:30 | - | 124,00 |
07.11.24 12:08:30 | - | 124,00 |
07.11.24 12:05:30 | - | 124,00 |
07.11.24 12:02:29 | - | 124,00 |
07.11.24 11:59:29 | - | 124,00 |
07.11.24 11:56:29 | - | 124,00 |
07.11.24 11:53:29 | - | 124,00 |
07.11.24 11:50:28 | - | 124,00 |
07.11.24 11:47:28 | - | 124,00 |
07.11.24 11:47:24 | - | 122,00 |
07.11.24 11:45:07 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:42:07 | - | 124,00 |
07.11.24 11:39:07 | - | 124,00 |
07.11.24 11:36:07 | - | 124,00 |
07.11.24 11:33:06 | - | 124,00 |
07.11.24 11:30:06 | - | 124,00 |
07.11.24 11:27:06 | - | 124,00 |
07.11.24 11:24:06 | - | 124,00 |
07.11.24 11:21:06 | - | 124,00 |
07.11.24 11:18:05 | - | 124,00 |
07.11.24 11:15:05 | - | 124,00 |
07.11.24 11:12:05 | - | 124,00 |
07.11.24 11:09:05 | - | 124,00 |
07.11.24 11:06:04 | - | 124,00 |
07.11.24 11:03:04 | - | 124,00 |
07.11.24 11:00:04 | - | 124,00 |