INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:09:45 | - | 126,00 |
18.11.24 16:07:47 | - | 125,00 |
18.11.24 16:04:46 | - | 125,00 |
18.11.24 16:02:39 | - | 126,00 |
18.11.24 16:02:35 | - | 126,00 |
18.11.24 16:02:29 | - | 126,00 |
18.11.24 16:00:27 | - | 124,00 |
18.11.24 15:57:27 | - | 124,00 |
18.11.24 15:54:27 | - | 124,00 |
18.11.24 15:51:27 | - | 124,00 |
18.11.24 15:50:48 | - | 124,00 |
18.11.24 15:50:45 | - | 125,00 |
18.11.24 15:47:49 | - | 125,00 |
18.11.24 15:44:49 | - | 125,00 |
18.11.24 15:41:49 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:38:49 | - | 125,00 |
18.11.24 15:35:49 | - | 125,00 |
18.11.24 15:32:49 | - | 125,00 |
18.11.24 15:30:15 | - | 125,00 |
18.11.24 15:30:11 | - | 125,00 |
18.11.24 15:28:55 | - | 124,00 |
18.11.24 15:25:54 | - | 124,00 |
18.11.24 15:22:54 | - | 124,00 |
18.11.24 15:19:54 | - | 124,00 |
18.11.24 15:16:54 | - | 124,00 |
18.11.24 15:13:54 | - | 124,00 |
18.11.24 15:10:53 | - | 124,00 |
18.11.24 15:07:53 | - | 124,00 |
18.11.24 15:04:53 | - | 124,00 |
18.11.24 15:01:53 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:58:53 | - | 124,00 |
18.11.24 14:55:52 | - | 124,00 |
18.11.24 14:52:52 | - | 124,00 |
18.11.24 14:49:52 | - | 124,00 |
18.11.24 14:46:52 | - | 124,00 |
18.11.24 14:43:51 | - | 124,00 |
18.11.24 14:40:51 | - | 124,00 |
18.11.24 14:37:51 | - | 124,00 |
18.11.24 14:34:51 | - | 124,00 |
18.11.24 14:31:50 | - | 124,00 |
18.11.24 14:28:50 | - | 124,00 |
18.11.24 14:25:50 | - | 124,00 |
18.11.24 14:22:50 | - | 124,00 |
18.11.24 14:19:49 | - | 124,00 |
18.11.24 14:16:49 | - | 124,00 |