INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:53:14 | - | 125,00 |
07.11.24 15:50:14 | - | 125,00 |
07.11.24 15:47:14 | - | 125,00 |
07.11.24 15:47:13 | - | 125,00 |
07.11.24 15:44:55 | - | 123,00 |
07.11.24 15:43:02 | - | 125,00 |
07.11.24 15:40:04 | - | 125,00 |
07.11.24 15:38:12 | - | 125,00 |
07.11.24 15:38:07 | - | 125,00 |
07.11.24 15:37:07 | - | 123,00 |
07.11.24 15:36:42 | - | 123,00 |
07.11.24 15:33:42 | - | 123,00 |
07.11.24 15:30:42 | - | 123,00 |
07.11.24 15:30:22 | - | 124,00 |
07.11.24 15:30:20 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:30:11 | - | 124,00 |
07.11.24 15:30:05 | - | 123,00 |
07.11.24 15:30:04 | - | 123,00 |
07.11.24 15:27:43 | - | 123,00 |
07.11.24 15:25:43 | - | 124,00 |
07.11.24 15:22:43 | - | 124,00 |
07.11.24 15:19:43 | - | 124,00 |
07.11.24 15:17:44 | - | 124,00 |
07.11.24 15:14:44 | - | 124,00 |
07.11.24 15:11:44 | - | 124,00 |
07.11.24 15:08:43 | - | 124,00 |
07.11.24 15:06:41 | - | 124,00 |
07.11.24 15:06:11 | - | 124,00 |
07.11.24 15:05:12 | - | 124,00 |
07.11.24 15:02:12 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:59:11 | - | 124,00 |
07.11.24 14:58:41 | - | 123,00 |
07.11.24 14:58:10 | - | 124,00 |
07.11.24 14:55:10 | - | 124,00 |
07.11.24 14:52:10 | - | 124,00 |
07.11.24 14:49:10 | - | 124,00 |
07.11.24 14:46:09 | - | 124,00 |
07.11.24 14:44:10 | - | 124,00 |
07.11.24 14:41:10 | - | 124,00 |
07.11.24 14:38:10 | - | 124,00 |
07.11.24 14:36:40 | - | 124,00 |
07.11.24 14:36:12 | - | 124,00 |
07.11.24 14:33:11 | - | 124,00 |
07.11.24 14:30:11 | - | 124,00 |
07.11.24 14:27:11 | - | 124,00 |